Jpm Emerging Markets Local Currency Bond Active Ucits +0,56% 9,602

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,461	9,461	9,461	9,461	103
02/10/2025	9,505	9,468	9,505	9,468	646
06/10/2025	9,529	9,505	9,529	9,505	336
07/10/2025	9,511	9,511	9,551	9,551	971
09/10/2025	9,6	9,573	9,625	9,573	16.233
10/10/2025	9,592	9,592	9,592	9,592	63
13/10/2025	9,558	9,558	9,595	9,595	279
14/10/2025	9,537	9,537	9,577	9,577	2.512
15/10/2025	9,532	9,532	9,568	9,565	2.897
16/10/2025	9,541	9,541	9,579	9,579	236
17/10/2025	9,545	9,506	9,548	9,506	2.241
20/10/2025	9,563	9,563	9,602	9,602	862