Jpm Emerging Markets Local Currency Bond Active Ucits +0,59% 9,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	9,815	9,746	9,818	9,802	20.634
05/05/2026	9,791	9,791	9,829	9,829	59
06/05/2026	9,907	9,82	9,909	9,909	1.663
07/05/2026	9,915	9,894	9,942	9,942	934
08/05/2026	9,882	9,882	9,913	9,913	813
11/05/2026	9,897	9,86	9,897	9,86	813
12/05/2026	9,862	9,862	9,862	9,862	303
13/05/2026	9,887	9,876	9,887	9,877	1.252
14/05/2026	9,872	9,843	9,902	9,902	1.179
15/05/2026	9,846	9,808	9,846	9,808	334
18/05/2026	9,748	9,748	9,908	9,908	471
19/05/2026	9,814	9,774	9,814	9,798	6.747
20/05/2026	9,753	9,752	9,791	9,791	201
21/05/2026	9,855	9,823	9,878	9,86	1.033