Jpm Emerging Markets Local Currency Bond Active Ucits -0,71% 9,776

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,124	10,116	10,124	10,116	2.149
03/03/2026	10,032	9,97	10,032	9,97	451
04/03/2026	9,95	9,95	9,999	9,999	129
05/03/2026	10,012	9,962	10,012	9,962	1.321
06/03/2026	9,868	9,822	10,002	10,002	30.503
09/03/2026	9,918	9,875	9,918	9,887	10.414
10/03/2026	9,973	9,905	10	10	15.689
11/03/2026	10,034	9,994	10,034	9,994	184
12/03/2026	9,9	9,9	9,939	9,939	202
13/03/2026	9,884	9,884	9,922	9,922	185
16/03/2026	9,872	9,872	9,872	9,872	250
17/03/2026	9,857	9,854	9,895	9,895	4.101
18/03/2026	9,799	9,799	9,883	9,883	560
19/03/2026	9,846	9,776	9,846	9,776	552