Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 9,241 | --- |
02/04/2025 | --- | --- | --- | 9,19 | --- |
03/04/2025 | --- | --- | --- | 9,108 | --- |
04/04/2025 | --- | --- | --- | 9,101 | --- |
07/04/2025 | --- | --- | --- | 9,086 | --- |
08/04/2025 | --- | --- | --- | 9,09 | --- |
09/04/2025 | --- | --- | --- | 8,921 | --- |
10/04/2025 | --- | --- | --- | 9,117 | --- |
11/04/2025 | --- | --- | --- | 8,862 | --- |
14/04/2025 | 8,785 | 8,785 | 9 | 8,809 | 24.872 |
15/04/2025 | --- | --- | --- | 8,882 | --- |
16/04/2025 | 8,851 | 8,851 | 8,852 | 8,852 | 23.638 |
17/04/2025 | --- | --- | --- | 8,9 | --- |