Jpm Emerging Markets Local Currency Bond Active Ucits -0,29% 8,874

Dati differiti di 15 minuti
Dato del 22 aprile 2025 09.41

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	9,241	---
02/04/2025	---	---	---	9,19	---
03/04/2025	---	---	---	9,108	---
04/04/2025	---	---	---	9,101	---
07/04/2025	---	---	---	9,086	---
08/04/2025	---	---	---	9,09	---
09/04/2025	---	---	---	8,921	---
10/04/2025	---	---	---	9,117	---
11/04/2025	---	---	---	8,862	---
14/04/2025	8,785	8,785	9	8,809	24.872
15/04/2025	---	---	---	8,882	---
16/04/2025	8,851	8,851	8,852	8,852	23.638
17/04/2025	---	---	---	8,9	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963