Accedi

Jpm Emerging Sovereign Ucits Etf Usd Acc +0,93% 92,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	93,52	92,86	93,52	92,99	6.078
03/04/2024	93,03	92,98	93,13	93,01	504
04/04/2024	92,69	92,68	92,92	92,84	16.871
05/04/2024	92,77	92,77	92,94	92,94	2.190
08/04/2024	92,61	92,61	92,62	92,62	69
09/04/2024	92,67	92,67	92,82	92,82	17.176
10/04/2024	92,98	92,98	93,11	93,11	103
11/04/2024	92,7	92,7	92,8	92,8	2.275
12/04/2024	93,48	93,38	93,48	93,38	162
15/04/2024	---	---	---	92,52	---
16/04/2024	---	---	---	92,07	---
17/04/2024	92,25	92,25	92,62	92,62	5.013
18/04/2024	92,52	92,36	92,52	92,36	15
19/04/2024	92,36	92,36	92,49	92,49	197
22/04/2024	92,69	92,69	92,83	92,83	191
23/04/2024	92,86	92,55	92,86	92,55	1.004
24/04/2024	92,63	92,47	92,63	92,47	2.576
25/04/2024	91,86	91,86	91,86	91,86	11
26/04/2024	91,75	91,75	92,43	92,41	14.663