Jpm Eur Aggregate Bond Active Ucits Etf +0,06% 10,238

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
06/05/2026	10,152	10,146	10,228	10,172	107.911
07/05/2026	10,202	10,188	10,202	10,192	30.994
12/05/2026	10,11	10,11	10,11	10,11	10.341
18/05/2026	10,052	10,052	10,052	10,052	500
20/05/2026	10,084	10,084	10,136	10,136	31.338
21/05/2026	10,128	10,128	10,142	10,13	20.968
22/05/2026	10,154	10,154	10,166	10,16	41.379
25/05/2026	10,164	10,164	10,164	10,164	687
28/05/2026	10,206	10,2	10,228	10,228	25.826
29/05/2026	10,238	10,238	10,238	10,238	10.264