Jpm Eur Aggregate Bond Active Ucits Etf +0,04% 10,376

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	10,3	10,3	10,3	10,3	972
06/02/2026	10,3	10,3	10,3	10,3	275
09/02/2026	10,282	10,282	10,298	10,298	4
10/02/2026	10,314	10,314	10,318	10,318	10.175
11/02/2026	10,334	10,31	10,336	10,32	10.966
12/02/2026	10,338	10,336	10,338	10,336	22.763
13/02/2026	10,352	10,352	10,352	10,352	1.934
19/02/2026	10,358	10,344	10,358	10,344	4.353
23/02/2026	10,356	10,356	10,376	10,376	10.236
24/02/2026	10,366	10,366	10,366	10,366	20.280
25/02/2026	10,362	10,362	10,376	10,376	14.942