Jpm Eur Aggregate Bond Active Ucits Etf +0,53% 10,212

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,108	10,098	10,108	10,098	20.988
02/09/2025	---	---	---	10,056	---
03/09/2025	10,084	10,084	10,084	10,084	1
04/09/2025	---	---	---	10,106	---
05/09/2025	10,136	10,136	10,146	10,146	20.790
08/09/2025	10,164	10,142	10,164	10,142	11.739
09/09/2025	---	---	---	10,16	---
10/09/2025	---	---	---	10,156	---
11/09/2025	10,16	10,16	10,16	10,16	18.306
12/09/2025	10,166	10,138	10,166	10,138	801
15/09/2025	10,16	10,16	10,16	10,16	200
16/09/2025	---	---	---	10,148	---
17/09/2025	10,168	10,168	10,168	10,168	19
18/09/2025	10,212	10,212	10,212	10,212	15