Jpm Eur Government Bond Active Ucits Etf -0,10% 10,274

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,18	10,18	10,18	10,18	150
05/01/2026	10,17	10,17	10,188	10,188	750
07/01/2026	10,24	10,228	10,242	10,228	450
09/01/2026	10,23	10,222	10,238	10,222	5.981
12/01/2026	10,24	10,24	10,252	10,252	154
13/01/2026	10,236	10,234	10,236	10,234	153
15/01/2026	10,254	10,254	10,254	10,254	150
16/01/2026	10,256	10,256	10,256	10,256	150
19/01/2026	10,26	10,252	10,26	10,252	300
20/01/2026	10,218	10,21	10,228	10,228	5.375
21/01/2026	10,24	10,24	10,24	10,24	150
22/01/2026	10,242	10,242	10,242	10,242	150
23/01/2026	10,244	10,244	10,244	10,244	150
26/01/2026	10,26	10,26	10,268	10,268	450
27/01/2026	10,264	10,258	10,264	10,258	450
28/01/2026	10,278	10,278	10,278	10,278	150
30/01/2026	10,274	10,274	10,274	10,274	150