Jpm Eur Government Bond Active Ucits Etf +0,49% 10,276

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,25	10,222	10,254	10,224	14.067
02/06/2026	10,254	10,254	10,254	10,254	978
03/06/2026	10,228	10,212	10,228	10,212	14.487
04/06/2026	10,21	10,202	10,222	10,216	50.141
05/06/2026	10,214	10,184	10,22	10,184	61.108
08/06/2026	10,18	10,168	10,186	10,176	53.925
09/06/2026	10,18	10,172	10,188	10,186	10.686
10/06/2026	10,182	10,164	10,182	10,164	26.688
11/06/2026	10,174	10,174	10,198	10,192	40.298
12/06/2026	10,236	10,226	10,264	10,228	20.345
15/06/2026	10,274	10,26	10,286	10,276	36.520