Jpm Eur Government Bond Active Ucits Etf INV. 10,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,15	---
04/08/2025	---	---	---	10,168	---
05/08/2025	10,19	10,19	10,19	10,19	150
06/08/2025	---	---	---	10,178	---
07/08/2025	---	---	---	10,182	---
08/08/2025	10,18	10,18	10,18	10,18	150
11/08/2025	---	---	---	10,152	---
12/08/2025	---	---	---	10,114	---
13/08/2025	---	---	---	10,162	---
14/08/2025	10,41	10,202	10,41	10,202	500
18/08/2025	---	---	---	10,11	---
19/08/2025	---	---	---	10,116	---
20/08/2025	---	---	---	10,134	---
21/08/2025	---	---	---	10,108	---
22/08/2025	---	---	---	10,126	---
25/08/2025	---	---	---	10,106	---
26/08/2025	---	---	---	10,104	---
27/08/2025	---	---	---	10,108	---
28/08/2025	---	---	---	10,12	---