Jpm Eur High Yield Bond Active Ucits Etf -0,21% 10,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2026	10,484	10,484	10,484	10,484	1.100
04/03/2026	10,562	10,542	10,562	10,542	1.823
06/03/2026	10,546	10,5	10,546	10,5	1.176
10/03/2026	10,482	10,482	10,536	10,534	14.809
11/03/2026	10,496	10,496	10,496	10,496	540
12/03/2026	10,408	10,408	10,45	10,446	323
16/03/2026	10,36	10,36	10,36	10,36	300
17/03/2026	10,442	10,442	10,442	10,442	1.400
19/03/2026	10,402	10,35	10,402	10,35	10.433
20/03/2026	10,362	10,362	10,362	10,362	4.397