Jpm Eur Ult Short Inc Ucits Etf Eur Acc -0,01% 108,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	108,305	108,28	108,345	108,32	6.615
02/10/2025	108,32	108,29	108,34	108,325	10.340
03/10/2025	108,36	108,305	108,36	108,325	1.417
06/10/2025	108,35	108,28	108,385	108,365	30.045
07/10/2025	108,39	108,33	108,39	108,365	11.322
08/10/2025	108,305	108,305	108,4	108,345	15.106
09/10/2025	108,375	108,345	108,415	108,345	21.260
10/10/2025	108,37	108,345	108,405	108,4	6.255
13/10/2025	108,44	108,345	108,44	108,38	19.806
14/10/2025	108,405	108,35	108,435	108,415	6.593
15/10/2025	108,4	108,385	108,46	108,4	23.641
16/10/2025	108,455	108,39	108,46	108,39	13.348