Jpm Eur Ult Short Inc Ucits Etf Eur Acc -0,04% 109,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	108,99	108,85	108,99	108,9	7.194
05/01/2026	108,83	108,82	108,895	108,825	7.211
06/01/2026	108,895	108,88	108,95	108,89	3.386
07/01/2026	108,91	108,91	108,985	108,915	6.158
08/01/2026	108,97	108,91	108,975	108,91	7.189
09/01/2026	108,975	108,9	108,985	108,975	3.367
12/01/2026	108,955	108,935	109,01	108,955	10.174
13/01/2026	109,045	108,92	109,045	108,925	28.667
14/01/2026	108,98	108,96	109,055	109,025	10.081
15/01/2026	108,895	108,895	109,045	108,995	8.166
16/01/2026	108,85	108,85	109,06	109,01	4.233
19/01/2026	108,965	108,965	109,03	109,015	4.925
20/01/2026	109	108,95	109,055	108,995	15.721
21/01/2026	109,04	108,99	109,065	109,055	4.728
22/01/2026	109,065	109	109,08	109,035	9.010
23/01/2026	109,07	109,02	109,095	109,02	25.531