Jpm Eur Ult Short Inc Ucits Etf Eur Acc INV. 109,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	109,2	109,045	109,2	109,075	3.825
02/04/2026	108,98	108,98	109,175	109,14	16.371
07/04/2026	109,2	109,015	109,2	109,03	21.272
08/04/2026	109,13	109,11	109,27	109,16	34.089
09/04/2026	109,25	109,165	109,305	109,245	13.360
10/04/2026	109,275	109,19	109,37	109,305	23.729
13/04/2026	109,165	109,165	109,35	109,305	8.776
14/04/2026	109,275	109,15	109,275	109,265	16.227
15/04/2026	109,385	109,225	109,385	109,3	10.521
16/04/2026	109,32	109,31	109,415	109,38	17.845
17/04/2026	109,415	109,325	109,445	109,36	9.172
20/04/2026	109,45	109,275	109,495	109,45	16.267
21/04/2026	109,49	109,39	109,5	109,46	12.782
22/04/2026	109,465	109,37	109,465	109,395	8.839
23/04/2026	109,44	109,37	109,48	109,39	25.643
24/04/2026	109,34	109,34	109,465	109,465	3.732