Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 107,63 | 107,63 | 107,72 | 107,675 | 6.622 |
02/07/2025 | 107,725 | 107,655 | 107,755 | 107,725 | 22.362 |
03/07/2025 | 107,795 | 107,685 | 107,795 | 107,705 | 17.489 |
04/07/2025 | 107,75 | 107,745 | 107,85 | 107,805 | 21.003 |
07/07/2025 | 107,86 | 107,75 | 107,86 | 107,77 | 7.367 |
08/07/2025 | 107,705 | 107,705 | 107,8 | 107,77 | 8.257 |
09/07/2025 | 107,82 | 107,775 | 107,82 | 107,775 | 13.778 |
10/07/2025 | 107,79 | 107,765 | 107,83 | 107,775 | 20.075 |
11/07/2025 | 107,9 | 107,78 | 107,9 | 107,795 | 20.314 |
14/07/2025 | 107,91 | 107,775 | 107,91 | 107,84 | 8.486 |
15/07/2025 | 107,84 | 107,775 | 107,865 | 107,825 | 9.705 |
16/07/2025 | 107,82 | 107,81 | 107,9 | 107,85 | 7.191 |
17/07/2025 | 107,77 | 107,77 | 107,91 | 107,91 | 30.355 |
18/07/2025 | 107,935 | 107,86 | 107,935 | 107,885 | 25.447 |
21/07/2025 | 107,925 | 107,86 | 107,94 | 107,9 | 5.724 |
22/07/2025 | 107,915 | 107,865 | 107,925 | 107,915 | 11.461 |
23/07/2025 | 107,855 | 107,855 | 107,935 | 107,925 | 4.931 |
24/07/2025 | 108,065 | 107,88 | 108,065 | 107,935 | 10.879 |
25/07/2025 | 107,895 | 107,855 | 107,925 | 107,875 | 13.548 |
28/07/2025 | 107,91 | 107,89 | 107,945 | 107,925 | 12.853 |
29/07/2025 | 107,935 | 107,91 | 107,99 | 107,935 | 14.936 |
30/07/2025 | 107,93 | 107,92 | 107,97 | 107,95 | 27.175 |