Jpm Eur Ult Short Inc Ucits Etf Eur Acc INV. 108,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	108,13	108,13	108,23	108,155	5.305
02/09/2025	108,21	108,12	108,21	108,15	5.931
03/09/2025	108,04	108,04	108,165	108,16	8.190
04/09/2025	108,12	108,12	108,22	108,135	9.795
05/09/2025	108,04	108,04	108,21	108,21	8.561
08/09/2025	108,21	108,145	108,21	108,19	7.112
09/09/2025	108,22	108,17	108,23	108,22	5.625
10/09/2025	108,21	108,18	108,245	108,19	6.845
11/09/2025	108,255	108,175	108,255	108,2	29.912
12/09/2025	108,085	108,085	108,255	108,215	46.272
15/09/2025	108,31	108,185	108,31	108,215	8.426