Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 102,69 | 102,65 | 102,695 | 102,655 | 11.182 |
04/03/2024 | 102,65 | 102,65 | 102,725 | 102,665 | 14.624 |
05/03/2024 | 102,67 | 102,67 | 102,76 | 102,69 | 16.843 |
06/03/2024 | 102,78 | 102,695 | 102,78 | 102,705 | 2.525 |
07/03/2024 | 102,785 | 102,725 | 102,785 | 102,755 | 1.337 |
08/03/2024 | 102,74 | 102,735 | 102,79 | 102,775 | 7.563 |
11/03/2024 | 102,91 | 102,78 | 102,91 | 102,82 | 3.987 |
12/03/2024 | 102,82 | 102,815 | 102,86 | 102,85 | 5.466 |
13/03/2024 | 102,835 | 102,8 | 102,84 | 102,8 | 4.215 |
14/03/2024 | 102,825 | 102,825 | 102,87 | 102,825 | 6.220 |
15/03/2024 | 102,83 | 102,78 | 102,85 | 102,83 | 157.719 |
18/03/2024 | 102,83 | 102,79 | 102,84 | 102,84 | 9.144 |
19/03/2024 | 102,86 | 102,825 | 102,865 | 102,835 | 5.656 |
20/03/2024 | 102,845 | 102,845 | 102,9 | 102,86 | 7.291 |
21/03/2024 | 102,865 | 102,865 | 102,955 | 102,9 | 12.045 |
22/03/2024 | 102,965 | 102,905 | 102,965 | 102,91 | 11.324 |
25/03/2024 | 102,95 | 102,94 | 102,985 | 102,96 | 6.886 |
26/03/2024 | 102,955 | 102,945 | 102,99 | 102,97 | 2.252 |
27/03/2024 | 102,945 | 102,945 | 103,025 | 102,985 | 7.311 |
28/03/2024 | 103,075 | 102,98 | 103,075 | 102,995 | 6.145 |