ALTRO

Jpm Eur Ult Short Income Eur A Ucits Etf +0,02% 99,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	99,275	99,16	99,3	99,26	7.465
04/01/2022	99,265	99,205	99,28	99,205	17.863
05/01/2022	99,24	99,2	99,245	99,225	5.188
06/01/2022	99,25	99,225	99,27	99,265	6.896
07/01/2022	99,24	99,19	99,245	99,235	8.118
10/01/2022	99,23	99,19	99,235	99,23	4.476
11/01/2022	99,15	99,15	99,24	99,225	11.780
12/01/2022	99,22	99,185	99,23	99,19	11.549
13/01/2022	99,175	99,17	99,22	99,185	10.669
14/01/2022	99,205	99,165	99,215	99,21	11.176
17/01/2022	99,235	99,155	99,235	99,17	9.463
18/01/2022	99,155	99,135	99,34	99,205	24.287
19/01/2022	99,195	99,155	99,295	99,21	28.975
20/01/2022	99,21	99,165	99,22	99,21	6.979