Accedi

Jpm Europ Res Enh Eq Esg Ucits Etf Eur A +0,28% 41,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	42,235	41,8	42,235	41,8	7.453
03/04/2024	41,79	41,74	41,87	41,865	4.649
04/04/2024	41,945	41,87	42,03	42,03	19.847
05/04/2024	41,44	41,425	41,595	41,595	26.233
08/04/2024	41,48	41,48	41,805	41,78	8.611
09/04/2024	41,755	41,555	41,86	41,65	8.216
10/04/2024	41,855	41,5	41,96	41,71	31.495
11/04/2024	41,67	41,37	41,835	41,64	13.521
12/04/2024	42	41,745	42,06	41,745	3.976
15/04/2024	41,71	41,71	42,05	41,79	29.841
16/04/2024	41,28	41,095	41,34	41,195	11.228
17/04/2024	41,295	41,22	41,42	41,22	9.637
18/04/2024	41,255	41,135	41,36	41,335	51.212