Jpm Europe Rei Ucits Etf Eur Acc +0,87% 46,415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	46,21	46,015	46,21	46,09	8.144
02/09/2025	45,86	45,445	45,86	45,46	3.908
03/09/2025	45,495	45,47	45,79	45,79	18.072
04/09/2025	45,83	45,83	46,11	46,09	23.201
05/09/2025	46,14	45,925	46,215	45,93	12.695
08/09/2025	46,09	46,045	46,305	46,245	1.725
09/09/2025	46,32	46,18	46,32	46,245	7.866
10/09/2025	46,425	46,16	46,48	46,21	15.401
11/09/2025	46,26	46,2	46,405	46,405	5.014
12/09/2025	46,41	46,31	46,445	46,355	5.376
15/09/2025	46,485	46,45	46,61	46,52	4.295
16/09/2025	46,4	45,965	46,495	45,965	11.623
17/09/2025	46,055	45,95	46,055	46,015	16.330
18/09/2025	46,195	46,195	46,485	46,415	27.591