Jpm Europ Res Enh Eq Esg Ucits Etf Eur A -0,17% 43,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	43,885	43,765	43,99	43,885	12.541
03/09/2024	43,93	43,515	43,93	43,585	3.117
04/09/2024	43,085	43,03	43,11	43,04	2.397
05/09/2024	43,03	42,7	43,03	42,7	9.095
06/09/2024	42,47	42,37	42,91	42,37	13.160
09/09/2024	42,555	42,5	42,7	42,7	9.849
10/09/2024	42,575	42,325	42,66	42,43	9.349
11/09/2024	42,58	42,375	42,71	42,465	6.572
12/09/2024	42,88	42,665	43	42,78	12.898
13/09/2024	42,95	42,95	43,155	43,125	8.910
16/09/2024	43,085	42,99	43,15	43,05	6.196