Jpm Europe Rei Ucits Etf Eur Acc +1,57% 52,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	50,73	50,57	51,01	51,01	21.836
02/04/2026	50,41	50,2	50,92	50,92	17.476
07/04/2026	51,21	50,3	51,24	50,36	13.165
08/04/2026	52,4	52,12	52,65	52,24	5.043
09/04/2026	52,33	51,96	52,5	52,5	69.505
10/04/2026	52,39	52,38	52,77	52,5	4.499
13/04/2026	52,04	51,98	52,37	52,37	6.718
14/04/2026	52,6	52,6	52,94	52,94	7.227
15/04/2026	52,95	52,68	52,95	52,68	4.117
16/04/2026	52,83	52,61	52,94	52,65	3.661
17/04/2026	52,63	52,61	53,48	53,48	11.598
20/04/2026	52,96	52,88	53,13	53,05	5.727
21/04/2026	53,13	52,55	53,28	52,58	41.191
22/04/2026	52,79	52,37	52,79	52,37	22.241
23/04/2026	52,32	52,14	52,49	52,45	7.665
24/04/2026	52,24	51,96	52,55	52,23	5.964
27/04/2026	52,24	52,07	52,51	52,07	11.337
28/04/2026	51,91	51,72	52,18	51,84	12.951
29/04/2026	51,97	51,55	51,97	51,58	16.327
30/04/2026	51,25	51,25	52,39	52,39	6.815