Jpm Europe Rei Ucits Etf Eur Acc +0,03% 48,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	46,79	46,79	47,42	47,345	14.080
02/10/2025	47,73	47,63	47,825	47,72	31.048
03/10/2025	47,835	47,81	47,87	47,835	1.938
06/10/2025	47,91	47,66	48,005	47,935	25.182
07/10/2025	47,855	47,8	47,945	47,8	21.696
08/10/2025	47,905	47,895	48,22	48,075	15.108
09/10/2025	48,155	47,955	48,21	47,955	18.828
10/10/2025	48	47,42	48,07	47,42	28.165
13/10/2025	47,565	47,525	47,78	47,625	8.001
14/10/2025	47,26	47,16	47,455	47,455	58.890
15/10/2025	47,815	47,71	47,85	47,815	19.695
16/10/2025	47,945	47,875	48,21	48,21	7.768
17/10/2025	47,465	47,325	47,925	47,8	8.534
20/10/2025	48,025	47,955	48,22	48,22	16.528
21/10/2025	48,25	48,15	48,35	48,31	21.760