Jpm Europe Equity Premium Income Active Ucits Etf - E -0,16% 25,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,54	24,54	24,54	24,54	4
02/04/2026	24,35	24,35	24,35	24,35	46
07/04/2026	24,37	24,37	24,37	24,37	396
08/04/2026	24,97	24,97	24,97	24,97	5
09/04/2026	24,94	24,94	24,94	24,94	5
10/04/2026	25,1	25,1	25,1	25,1	10
13/04/2026	24,975	24,975	24,975	24,975	19
14/04/2026	25,12	25,12	25,14	25,14	89
15/04/2026	25,22	25,22	25,22	25,22	7
17/04/2026	25,12	25,095	25,275	25,27	2.405
21/04/2026	25,305	25,305	25,365	25,365	3.258
24/04/2026	25,025	25,025	25,025	25,025	8