Jpm Europe Research Enhanced Index Equity Sri Paris A -4,47% 29,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	29,61	29,61	29,61	29,61	320
05/05/2026	29,83	29,83	29,83	29,83	370
06/05/2026	30,63	30,63	30,63	30,63	93
08/05/2026	30,14	30,14	30,14	30,14	105
11/05/2026	30,205	30,205	30,205	30,205	64
12/05/2026	29,895	29,82	29,895	29,82	157
14/05/2026	30,38	30,38	30,38	30,38	2.097
15/05/2026	29,805	29,805	29,805	29,805	51
18/05/2026	29,67	29,67	30,06	30,06	6.483
19/05/2026	30,15	30,15	30,15	30,15	150
20/05/2026	30,495	30,495	30,495	30,495	192
21/05/2026	30,63	30,63	30,63	30,63	2.055
22/05/2026	30,79	29,26	31,005	29,26	1.774