Jpm Eurozone Rei Ucits Etf Eur Acc +0,05% 45,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	43,765	43,46	43,93	43,63	3.364
02/06/2026	44,045	43,965	44,045	43,965	2.076
03/06/2026	43,905	43,66	43,96	43,755	106.670
04/06/2026	43,97	43,77	43,97	43,95	1.043
08/06/2026	43,545	43,49	43,965	43,81	14.353
09/06/2026	43,94	43,725	44,265	43,725	2.225
10/06/2026	43,615	43,245	43,83	43,6	12.106
11/06/2026	43,705	43,695	44,115	43,905	2.668
12/06/2026	44,58	44,535	44,905	44,905	2.381
15/06/2026	45,515	45,16	45,515	45,16	1.703
16/06/2026	45,47	45,395	45,47	45,43	1.084
17/06/2026	45,33	45,33	45,525	45,49	1.589
18/06/2026	45,76	45,575	45,78	45,78	1.487