Jpm Eurozone Rei Ucits Etf Eur Acc +0,30% 40,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	42,33	42,25	42,685	42,425	28.228
03/03/2026	41,225	40,675	41,225	40,815	31.239
04/03/2026	41,395	41,395	41,685	41,475	5.427
05/03/2026	41,4	40,89	41,75	40,89	2.301
06/03/2026	41,1	40,21	41,1	40,555	3.621
09/03/2026	39,4	39,39	40,28	40,28	5.790
10/03/2026	41,245	41,035	41,38	41,325	12.433
11/03/2026	41,01	40,885	41,175	41,045	2.169
12/03/2026	40,755	40,625	40,905	40,67	3.167
13/03/2026	40,54	40,54	41,005	40,59	1.354
16/03/2026	40,615	40,445	40,915	40,77	1.655
17/03/2026	40,97	40,97	41,155	41,035	721
18/03/2026	41,29	40,715	41,385	40,715	23.074
19/03/2026	40	39,51	40,315	39,89	1.292