Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 35,745 | 35,615 | 35,9 | 35,82 | 2.271 |
05/05/2025 | 35,935 | 35,935 | 36,105 | 36,01 | 3.009 |
06/05/2025 | 36,175 | 35,775 | 36,175 | 36,115 | 2.096 |
07/05/2025 | 35,96 | 35,74 | 35,965 | 35,76 | 34.414 |
08/05/2025 | 36,15 | 35,98 | 36,15 | 36,095 | 17.175 |
09/05/2025 | 36,205 | 36,19 | 36,32 | 36,24 | 8.189 |
12/05/2025 | 36,75 | 36,72 | 36,86 | 36,72 | 451 |
13/05/2025 | 36,805 | 36,805 | 36,895 | 36,825 | 1.875 |
14/05/2025 | 37,01 | 36,755 | 37,01 | 36,845 | 565 |
15/05/2025 | 36,855 | 36,85 | 37,05 | 37,05 | 12.828 |
16/05/2025 | 37,175 | 37,035 | 37,2 | 37,06 | 3.044 |