Jpm Eurozone Rei Ucits Etf Eur Acc -0,08% 37,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	37,13	37,12	37,21	37,195	1.037
02/09/2025	37,2	36,815	37,2	36,82	836
03/09/2025	36,875	36,81	36,875	36,81	95
04/09/2025	36,785	36,74	37,04	37,04	2.090
05/09/2025	36,94	36,94	36,94	36,94	831
08/09/2025	37,06	37,05	37,205	37,205	1.294
09/09/2025	---	---	---	37,285	---
10/09/2025	37,245	37,245	37,245	37,245	103
11/09/2025	37,425	37,355	37,525	37,37	1.948
12/09/2025	37,39	37,35	37,42	37,35	424
15/09/2025	37,635	37,635	37,71	37,71	782
16/09/2025	37,35	37,35	37,35	37,35	1.449
17/09/2025	37,23	37,15	37,23	37,15	649