Jpm Eurozone Rei Ucits Etf Eur Acc +0,03% 37,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	35,745	35,615	35,9	35,82	2.271
05/05/2025	35,935	35,935	36,105	36,01	3.009
06/05/2025	36,175	35,775	36,175	36,115	2.096
07/05/2025	35,96	35,74	35,965	35,76	34.414
08/05/2025	36,15	35,98	36,15	36,095	17.175
09/05/2025	36,205	36,19	36,32	36,24	8.189
12/05/2025	36,75	36,72	36,86	36,72	451
13/05/2025	36,805	36,805	36,895	36,825	1.875
14/05/2025	37,01	36,755	37,01	36,845	565
15/05/2025	36,855	36,85	37,05	37,05	12.828
16/05/2025	37,175	37,035	37,2	37,06	3.044