Jpm Gl Eq Premium Inc Active Ucits Etf -0,49% 26,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,64	26,365	26,64	26,365	105
05/01/2026	26,41	26,215	26,545	26,215	11.648
06/01/2026	26,375	26,375	26,59	26,59	1.751
07/01/2026	26,605	26,56	26,605	26,56	712
08/01/2026	26,555	26,54	26,765	26,765	3.813
09/01/2026	26,715	26,695	26,79	26,73	1.966
12/01/2026	26,765	26,7	26,78	26,78	2.155
13/01/2026	26,705	26,68	26,765	26,695	4.869
14/01/2026	26,75	26,635	26,85	26,85	5.829
15/01/2026	26,935	26,88	26,975	26,975	4.865
16/01/2026	26,975	26,86	27,08	26,96	10.321
19/01/2026	26,825	26,705	26,885	26,8	95.407
20/01/2026	26,67	26,45	26,67	26,635	34.261
21/01/2026	26,65	26,575	26,65	26,575	243
22/01/2026	26,665	26,665	26,795	26,735	2.140
23/01/2026	26,7	26,645	26,7	26,7	3.665
26/01/2026	26,54	26,54	26,655	26,595	8.081
27/01/2026	26,65	26,485	26,65	26,485	1.142