Jpm Gl Eq Premium Inc Active Ucits Etf +0,02% 26,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27,235	27,055	27,235	27,055	343
02/04/2026	27,065	27,065	27,31	27,31	1.242
07/04/2026	27,38	27,11	27,38	27,11	2.852
08/04/2026	27,17	27,055	27,225	27,055	3.307
09/04/2026	27,14	27,065	27,14	27,125	998
10/04/2026	27,04	26,86	27,065	26,875	453
13/04/2026	26,915	26,795	26,915	26,795	808
14/04/2026	26,71	26,6	26,715	26,655	744
15/04/2026	26,61	26,47	26,615	26,47	2.427
16/04/2026	26,52	26,385	26,575	26,515	59.453
17/04/2026	26,595	26,43	26,595	26,535	560
20/04/2026	26,57	26,495	26,62	26,62	676
21/04/2026	26,47	26,355	26,56	26,355	1.685
22/04/2026	26,37	26,32	26,37	26,32	431
23/04/2026	26,225	26,225	26,405	26,35	403
24/04/2026	26,425	26,285	26,425	26,285	2.263
27/04/2026	26,18	26,175	26,27	26,175	516
28/04/2026	26,24	26,1	26,325	26,325	4.683
29/04/2026	26,245	26,145	26,25	26,145	3.916