Jpm Gl Eq Premium Inc Active Ucits Etf +0,40% 26,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,09	26,05	26,115	26,115	619
02/10/2025	26,04	25,995	26,07	26,07	2.370
03/10/2025	26,03	25,995	26,05	25,995	1.001
06/10/2025	26,145	26,145	26,27	26,185	6.325
07/10/2025	26,185	26,165	26,25	26,165	1.339
09/10/2025	26,015	26,015	26,345	26,315	6.565
10/10/2025	26,315	26,305	26,315	26,305	205
13/10/2025	26,1	26,04	26,21	26,21	1.641
14/10/2025	26,155	26,12	26,155	26,12	477
15/10/2025	26,37	26,26	26,37	26,335	72