Jpm Gl Eq Premium Inc Active Ucits Etf -0,08% 26,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	26,155	26,135	26,21	26,135	1.688
02/06/2026	26,19	26,025	26,19	26,075	2.200
03/06/2026	26,19	26,115	26,2	26,135	5.463
04/06/2026	26,225	26,18	26,315	26,315	1.385
05/06/2026	26,225	26,205	26,485	26,485	618
08/06/2026	26,6	26,385	26,6	26,39	513
09/06/2026	26,265	26,235	26,36	26,36	2.611
10/06/2026	26,335	26,23	26,475	26,475	996
11/06/2026	26,34	26,335	26,445	26,415	3.419
12/06/2026	26,4	26,4	26,455	26,455	213