Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 25,845 | 25,57 | 25,845 | 25,615 | 4.131 |
04/08/2025 | 26,43 | 25,67 | 26,43 | 25,75 | 6.314 |
05/08/2025 | 25,96 | 25,84 | 25,96 | 25,84 | 431 |
06/08/2025 | 25,855 | 25,74 | 25,855 | 25,805 | 1.226 |
07/08/2025 | 25,67 | 25,67 | 25,84 | 25,7 | 3.694 |
08/08/2025 | 25,83 | 25,73 | 25,84 | 25,73 | 2.672 |
11/08/2025 | 25,865 | 25,865 | 25,915 | 25,915 | 1.220 |
12/08/2025 | 25,845 | 25,78 | 25,89 | 25,8 | 1.573 |
13/08/2025 | 25,755 | 25,675 | 25,835 | 25,75 | 3.758 |
14/08/2025 | 25,905 | 25,855 | 25,925 | 25,925 | 4.030 |
18/08/2025 | 26,915 | 25,89 | 26,915 | 25,89 | 8.066 |
19/08/2025 | 26,04 | 25,975 | 26,125 | 26,125 | 2.116 |
20/08/2025 | 26,245 | 26,18 | 26,38 | 26,38 | 3.121 |
21/08/2025 | 26,255 | 26,24 | 26,425 | 26,36 | 2.120 |
22/08/2025 | 26,42 | 26,36 | 26,51 | 26,36 | 1.090 |
25/08/2025 | 26,165 | 26,09 | 26,19 | 26,12 | 1.173 |
26/08/2025 | 26,1 | 26,025 | 26,1 | 26,025 | 470 |
27/08/2025 | 26,085 | 26,085 | 26,13 | 26,105 | 1.408 |
28/08/2025 | 26,165 | 25,92 | 26,165 | 25,92 | 5.484 |
29/08/2025 | 25,995 | 25,925 | 25,995 | 25,925 | 315 |