Jpm Gl Eq Premium Inc Active Ucits Etf +0,31% 25,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	25,73	25,5	25,775	25,705	19.430
02/07/2025	25,72	25,66	25,81	25,66	1.412
03/07/2025	25,56	25,535	25,65	25,65	1.385
04/07/2025	25,56	25,515	25,57	25,57	2.061
07/07/2025	25,62	25,605	25,725	25,725	4.952
08/07/2025	25,65	25,62	25,74	25,72	3.487
09/07/2025	25,67	25,635	25,725	25,65	3.684
10/07/2025	25,66	25,595	25,77	25,77	6.127
11/07/2025	25,65	25,55	25,65	25,55	2.486
14/07/2025	25,5	25,475	25,605	25,605	4.538