Jpm Gl Eq Premium Inc Active Ucits Etf -0,13% 25,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,845	25,57	25,845	25,615	4.131
04/08/2025	26,43	25,67	26,43	25,75	6.314
05/08/2025	25,96	25,84	25,96	25,84	431
06/08/2025	25,855	25,74	25,855	25,805	1.226
07/08/2025	25,67	25,67	25,84	25,7	3.694
08/08/2025	25,83	25,73	25,84	25,73	2.672
11/08/2025	25,865	25,865	25,915	25,915	1.220
12/08/2025	25,845	25,78	25,89	25,8	1.573
13/08/2025	25,755	25,675	25,835	25,75	3.758
14/08/2025	25,905	25,855	25,925	25,925	4.030
18/08/2025	26,915	25,89	26,915	25,89	8.066
19/08/2025	26,04	25,975	26,125	26,125	2.116
20/08/2025	26,245	26,18	26,38	26,38	3.121
21/08/2025	26,255	26,24	26,425	26,36	2.120
22/08/2025	26,42	26,36	26,51	26,36	1.090
25/08/2025	26,165	26,09	26,19	26,12	1.173
26/08/2025	26,1	26,025	26,1	26,025	470
27/08/2025	26,085	26,085	26,13	26,105	1.408
28/08/2025	26,165	25,92	26,165	25,92	5.484
29/08/2025	25,995	25,925	25,995	25,925	315