Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 26,725 | 26,52 | 26,725 | 26,52 | 10.736 |
05/05/2025 | 26,715 | 26,5 | 26,8 | 26,5 | 7.061 |
06/05/2025 | 26,555 | 26,555 | 26,7 | 26,7 | 8.439 |
07/05/2025 | 26,53 | 26,53 | 26,67 | 26,655 | 8.117 |
08/05/2025 | 26,805 | 26,615 | 26,845 | 26,735 | 3.101 |
09/05/2025 | 26,685 | 26,51 | 26,835 | 26,695 | 127.973 |
12/05/2025 | 26,6 | 26,6 | 27,095 | 26,705 | 7.500 |
13/05/2025 | 26,725 | 26,35 | 26,76 | 26,475 | 252.858 |
14/05/2025 | 26,295 | 25,95 | 26,295 | 25,965 | 104.959 |
15/05/2025 | 26,18 | 25,96 | 26,35 | 26,35 | 91.750 |
16/05/2025 | 26,5 | 26,425 | 26,62 | 26,535 | 1.993 |
19/05/2025 | 26,545 | 26,5 | 26,73 | 26,73 | 4.102 |
20/05/2025 | 26,505 | 26,505 | 26,755 | 26,69 | 6.077 |
21/05/2025 | 26,58 | 26,425 | 26,585 | 26,425 | 2.086 |
22/05/2025 | 26,575 | 26,47 | 26,575 | 26,56 | 1.696 |