Jpm Gl Eq Premium Inc Active Ucits Etf +0,45% 26,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	26,725	26,52	26,725	26,52	10.736
05/05/2025	26,715	26,5	26,8	26,5	7.061
06/05/2025	26,555	26,555	26,7	26,7	8.439
07/05/2025	26,53	26,53	26,67	26,655	8.117
08/05/2025	26,805	26,615	26,845	26,735	3.101
09/05/2025	26,685	26,51	26,835	26,695	127.973
12/05/2025	26,6	26,6	27,095	26,705	7.500
13/05/2025	26,725	26,35	26,76	26,475	252.858
14/05/2025	26,295	25,95	26,295	25,965	104.959
15/05/2025	26,18	25,96	26,35	26,35	91.750
16/05/2025	26,5	26,425	26,62	26,535	1.993
19/05/2025	26,545	26,5	26,73	26,73	4.102
20/05/2025	26,505	26,505	26,755	26,69	6.077
21/05/2025	26,58	26,425	26,585	26,425	2.086
22/05/2025	26,575	26,47	26,575	26,56	1.696