QuiFinanza

Jpm Gl Eq Premium Inc Active Ucits Etf -0,13% 25,925

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202525,6154.131
04/08/202525,756.314
05/08/202525,84431
06/08/202525,8051.226
07/08/202525,73.694
08/08/202525,732.672
11/08/202525,9151.220
12/08/202525,81.573
13/08/202525,753.758
14/08/202525,9254.030
18/08/202525,898.066
19/08/202526,1252.116
20/08/202526,383.121
21/08/202526,362.120
22/08/202526,361.090
25/08/202526,121.173
26/08/202526,025470
27/08/202526,1051.408
28/08/202525,925.484
29/08/202525,925315
Teleborsa