Jpm Gl Eq Premium Inc Active Ucits Etf +0,62% 26,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	25,875	25,825	25,965	25,825	2.151
03/09/2024	25,895	25,865	26,12	26,12	3.228
04/09/2024	26,095	25,87	26,11	26,015	22.154
05/09/2024	26,005	25,9	26,035	25,9	3.347
06/09/2024	25,785	25,575	26,08	25,575	4.366
09/09/2024	25,505	25,505	25,84	25,81	9.416
10/09/2024	25,95	25,95	26,035	26,035	540
11/09/2024	25,95	25,81	25,95	25,81	490
12/09/2024	25,9	25,9	25,92	25,905	800
13/09/2024	---	---	---	25,975	---
16/09/2024	25,885	25,885	26,135	26,135	711