Jpm Gl Eq Premium Inc Active Ucits Etf -0,06% 26,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	27,6	27,43	28,945	27,58	4.377
03/12/2024	27,57	27,465	27,615	27,525	5.385
04/12/2024	27,565	27,375	27,66	27,375	3.911
05/12/2024	27,455	27,305	27,47	27,33	7.918
06/12/2024	27,34	27,32	27,365	27,32	3.522
09/12/2024	27,22	27,145	27,235	27,2	1.228
10/12/2024	27,21	27,14	27,245	27,245	2.474
11/12/2024	27,24	27,12	27,275	27,22	2.754
12/12/2024	27,145	27,005	27,31	27,235	100.969
13/12/2024	27,255	27,005	27,255	27,075	2.922
16/12/2024	27	27	27,255	27,05	4.593
17/12/2024	27,595	26,835	27,595	26,905	5.487
18/12/2024	26,9	26,83	27,05	26,92	99.847
19/12/2024	26,785	26,52	26,785	26,645	5.316
20/12/2024	26,685	26,34	26,685	26,66	3.477
23/12/2024	26,68	26,535	26,68	26,6	788