Accedi

Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A -1,25% 26,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,455	27,32	27,455	27,355	5.350
03/04/2024	27,155	27,07	27,155	27,12	2.162
04/04/2024	27,22	27,18	27,29	27,29	2.078
05/04/2024	27,035	26,985	27,115	27,05	7.828
08/04/2024	27,13	27,125	27,255	27,255	5.338
09/04/2024	27,37	27,315	27,38	27,38	1.992
10/04/2024	27,52	27,34	27,52	27,34	2.584
11/04/2024	27,525	27,525	27,585	27,55	503
12/04/2024	27,465	27,205	27,5	27,205	5.048
15/04/2024	27,235	27,19	27,31	27,31	2.254
16/04/2024	26,745	26,655	26,745	26,71	3.288
17/04/2024	26,705	26,635	26,755	26,635	2.760
18/04/2024	26,76	26,66	26,765	26,705	4.358
19/04/2024	26,455	26,33	26,52	26,425	2.168