Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 30,675 | 30,615 | 30,675 | 30,615 | 3.894 |
04/02/2025 | 30,7 | 30,7 | 30,7 | 30,7 | 42 |
05/02/2025 | 30,53 | 30,53 | 30,53 | 30,53 | 153 |
06/02/2025 | 30,985 | 30,985 | 31,04 | 31,01 | 1.941 |
07/02/2025 | 30,96 | 30,9 | 30,96 | 30,9 | 447 |
10/02/2025 | 31,075 | 31,075 | 31,09 | 31,09 | 3.181 |
11/02/2025 | 30,975 | 30,975 | 30,975 | 30,975 | 19 |
12/02/2025 | 30,96 | 30,96 | 30,96 | 30,96 | 67 |
13/02/2025 | 30,91 | 30,91 | 30,91 | 30,91 | 4 |
14/02/2025 | --- | --- | --- | 30,81 | --- |