Jpm Glb Res Enh Sri Par Ucits Etf Usd A INV. 28,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	27,655	---
02/07/2024	---	---	---	27,695	---
03/07/2024	27,895	27,895	27,895	27,895	1
04/07/2024	---	---	---	27,85	---
05/07/2024	---	---	---	27,855	---
08/07/2024	---	---	---	27,94	---
09/07/2024	---	---	---	27,93	---
10/07/2024	27,99	27,99	28,045	28,035	11.521
11/07/2024	---	---	---	28,13	---
12/07/2024	---	---	---	28,32	---
15/07/2024	---	---	---	28,345	---
16/07/2024	---	---	---	28,42	---
17/07/2024	---	---	---	28,06	---
18/07/2024	---	---	---	27,84	---
19/07/2024	---	---	---	27,645	---
22/07/2024	---	---	---	27,83	---
23/07/2024	27,855	27,855	27,855	27,855	410
24/07/2024	---	---	---	27,58	---
25/07/2024	---	---	---	27,425	---
26/07/2024	---	---	---	27,51	---