Jpm Global Rei Sri Pa Ucits Etf Usd Acc +0,37% 31,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,745	30,745	30,745	30,745	34
02/10/2025	31,105	30,985	31,105	30,985	864
06/10/2025	31,405	31,235	31,405	31,275	2.526
07/10/2025	31,425	31,425	31,445	31,445	681
09/10/2025	31,54	31,54	31,54	31,54	49
10/10/2025	31,5	31,5	31,5	31,5	138
13/10/2025	31,025	31,025	31,025	31,025	20
14/10/2025	30,925	30,865	30,925	30,865	65
15/10/2025	31,24	31,24	31,24	31,24	38
16/10/2025	31,195	31,195	31,195	31,195	32
17/10/2025	30,885	30,825	30,885	30,825	21
20/10/2025	31,175	31,175	31,21	31,21	46
21/10/2025	31,46	31,46	31,46	31,46	606
22/10/2025	31,54	31,54	31,54	31,54	63
23/10/2025	31,35	31,35	31,35	31,35	18
24/10/2025	31,505	31,505	31,505	31,505	307