Jpm Global Rei Sri Pa Ucits Etf Usd Acc -0,08% 33,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	30,975	30,97	31,08	31,055	3.744
02/04/2026	30,715	30,715	31,165	31,165	10.527
07/04/2026	31,37	31,08	31,37	31,08	734
08/04/2026	31,975	31,935	32,035	31,965	5.610
09/04/2026	31,73	31,73	31,79	31,79	63
10/04/2026	32,05	32,05	32,05	32,05	19
13/04/2026	31,8	31,8	31,8	31,8	40
14/04/2026	32,175	32,175	32,205	32,205	783
15/04/2026	32,51	32,475	32,55	32,53	3.538
16/04/2026	32,765	32,765	32,765	32,765	21
17/04/2026	32,805	32,805	32,805	32,805	22
20/04/2026	33,06	33,06	33,1	33,1	205
21/04/2026	33,22	33,065	33,24	33,065	12.676
22/04/2026	33,205	33,205	33,205	33,205	34
23/04/2026	33,225	33,225	33,225	33,225	129
24/04/2026	33,145	33,095	33,22	33,095	14.358
27/04/2026	33,205	33,12	33,205	33,165	1.010
28/04/2026	33,065	33,065	33,125	33,1	3.945