Jpm Global Rei Sri Pa Ucits Etf Usd Acc -0,25% 32,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	32,2	32,2	32,2	32,2	307
07/01/2026	32,625	32,625	32,665	32,665	530
08/01/2026	32,575	32,575	32,575	32,575	8
09/01/2026	32,775	32,775	32,775	32,775	6
12/01/2026	32,68	32,675	32,68	32,675	37
14/01/2026	32,725	32,725	32,725	32,725	7
15/01/2026	32,785	32,77	32,965	32,965	13.481
16/01/2026	32,95	32,9	32,95	32,925	660
19/01/2026	32,485	32,485	32,485	32,485	47
20/01/2026	32,07	32,03	32,07	32,03	9
21/01/2026	31,86	31,86	31,86	31,86	522
22/01/2026	32,44	32,44	32,44	32,44	35
23/01/2026	32,355	32,34	32,355	32,34	1.037