Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 25,62 | 25,62 | 25,9 | 25,82 | 2.720 |
| 02/10/2024 | 25,95 | 25,665 | 25,95 | 25,775 | 4.413 |
| 03/10/2024 | 25,77 | 25,635 | 25,905 | 25,74 | 5.250 |
| 04/10/2024 | 25,82 | 25,625 | 26,05 | 26,05 | 4.165 |
| 07/10/2024 | 25,7 | 25,7 | 25,97 | 25,835 | 2.225 |
| 08/10/2024 | 25,775 | 25,77 | 25,835 | 25,835 | 8.420 |
| 09/10/2024 | 25,735 | 25,735 | 26,06 | 26 | 155.494 |
| 10/10/2024 | 26,1 | 26,065 | 26,295 | 26,095 | 159.222 |
| 11/10/2024 | 26,1 | 26,075 | 26,23 | 26,23 | 4.928 |
| 14/10/2024 | 26,305 | 26,285 | 26,9 | 26,355 | 81.335 |
| 15/10/2024 | 26,53 | 26,36 | 26,71 | 26,495 | 9.197 |
| 16/10/2024 | 26,5 | 26,42 | 26,5 | 26,495 | 3.397 |
| 17/10/2024 | 26,64 | 26,64 | 26,89 | 26,725 | 83.236 |
| 18/10/2024 | 26,695 | 26,61 | 26,725 | 26,63 | 1.113 |
| 21/10/2024 | 26,765 | 26,65 | 26,765 | 26,65 | 2.151 |
| 22/10/2024 | 26,73 | 26,36 | 26,73 | 26,405 | 146.724 |
| 23/10/2024 | 26,605 | 26,385 | 26,605 | 26,425 | 14.369 |
