Jpm Global Em Rei Ucits Etf Eur Acc +0,74% 34,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	31,465	31,39	31,465	31,39	75
02/04/2026	30,89	30,89	31,205	31,205	100
07/04/2026	31,18	31,18	31,18	31,18	903
08/04/2026	32,87	32,73	32,92	32,73	619
09/04/2026	32,55	32,55	32,55	32,55	10
13/04/2026	32,75	32,75	32,95	32,95	20.538
14/04/2026	33,25	33,25	33,595	33,595	8.270
15/04/2026	33,615	33,615	33,615	33,615	64
17/04/2026	34,635	34,605	34,635	34,605	479
20/04/2026	34,095	34,095	34,095	34,095	54
21/04/2026	34,525	34,27	34,525	34,27	3.173
22/04/2026	34,46	34,46	34,67	34,67	2.068
24/04/2026	34,73	34,73	34,73	34,73	280