Jpm Global Em Rei Ucits Etf Eur Acc +1,80% 38,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	38,85	38,85	38,85	38,85	140
02/06/2026	38,925	38,925	39,155	39,155	12.689
03/06/2026	39,18	38,94	39,3	38,94	5.791
04/06/2026	38,465	38,465	38,465	38,465	8
05/06/2026	37,405	37,26	37,405	37,26	370
08/06/2026	36,545	36,46	36,625	36,625	1.331
09/06/2026	37,6	36,665	37,78	36,665	7.588
10/06/2026	36,765	36,695	36,965	36,92	672
11/06/2026	36,615	36,615	36,725	36,725	397
12/06/2026	37,715	37,705	38,085	38,085	1.305