Jpm Global Em Rei Ucits Etf Eur Acc INV. 23,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	24,845	---
02/04/2025	---	---	---	24,71	---
03/04/2025	23,95	23,95	23,95	23,95	26
04/04/2025	---	---	---	22,54	---
07/04/2025	---	---	---	22,015	---
08/04/2025	---	---	---	22,165	---
09/04/2025	---	---	---	21,305	---
10/04/2025	---	---	---	22,16	---
11/04/2025	---	---	---	22,09	---
14/04/2025	---	---	---	22,675	---
15/04/2025	22,835	22,835	22,835	22,835	531
16/04/2025	22,315	22,315	22,315	22,315	369
17/04/2025	22,565	22,565	22,745	22,625	1.284
22/04/2025	---	---	---	22,625	---
23/04/2025	---	---	---	23,21	---
24/04/2025	---	---	---	23,31	---
25/04/2025	23,18	23,18	23,235	23,235	531
28/04/2025	---	---	---	23,22	---