Jpm Global Em Rei Ucits Etf Eur Acc INV. 26,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	25,7	---
04/08/2025	---	---	---	25,915	---
05/08/2025	---	---	---	26,04	---
06/08/2025	---	---	---	25,875	---
07/08/2025	---	---	---	26,21	---
08/08/2025	---	---	---	26,145	---
11/08/2025	26,23	26,23	26,23	26,23	354
12/08/2025	26,325	26,325	26,325	26,325	354
13/08/2025	---	---	---	26,66	---
14/08/2025	---	---	---	26,445	---
18/08/2025	---	---	---	26,53	---
19/08/2025	---	---	---	26,415	---
20/08/2025	---	---	---	26,25	---
21/08/2025	---	---	---	26,405	---
22/08/2025	---	---	---	26,605	---
25/08/2025	26,83	26,83	26,83	26,83	3
26/08/2025	---	---	---	26,63	---
27/08/2025	---	---	---	26,5	---
28/08/2025	---	---	---	26,5	---
29/08/2025	---	---	---	26,33	---