Jpm Global Em Rei Ucits Etf Usd Acc +0,04% 36,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	39,505	39,41	39,76	39,75	16.285
03/03/2026	38,89	37,265	38,89	37,82	15.949
04/03/2026	37,3	37,3	38,265	38,185	6.400
05/03/2026	38,25	37,54	38,4	37,54	5.178
06/03/2026	38,19	37,215	38,22	37,44	7.495
09/03/2026	36,9	36,765	37,47	37,47	9.987
10/03/2026	38,09	37,945	38,495	38,46	3.468
11/03/2026	38,28	38,13	38,33	38,235	17.711
12/03/2026	38,215	37,425	38,285	37,645	93.850
13/03/2026	37,475	37,47	38,175	37,64	12.105
16/03/2026	38,205	37,92	38,46	38,315	5.564
17/03/2026	38,47	38,435	38,755	38,68	6.414
18/03/2026	39,225	38,37	39,225	38,37	6.813
19/03/2026	37,99	37,215	38	37,65	20.913
20/03/2026	37,725	36,945	37,8	36,96	8.544
23/03/2026	36,13	36,025	37,625	37,18	13.465
24/03/2026	37,115	36,76	37,195	37,195	8.927
25/03/2026	37,685	37,575	37,735	37,695	9.282
26/03/2026	37,085	36,755	37,225	36,755	5.878
27/03/2026	36,695	36,39	36,695	36,535	12.183
30/03/2026	36,575	36,34	36,7	36,55	29.866