Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 42,305 | 41,99 | 42,4 | 42,085 | 2.523 |
| 05/05/2026 | 42,235 | 42,235 | 42,9 | 42,895 | 16.040 |
| 06/05/2026 | 43,32 | 43,32 | 43,96 | 43,795 | 11.253 |
| 07/05/2026 | 44,135 | 43,745 | 44,29 | 43,745 | 2.529 |
| 08/05/2026 | 43,625 | 43,59 | 44,18 | 44,155 | 3.516 |
| 11/05/2026 | 44,075 | 43,995 | 44,445 | 44,445 | 1.401 |
| 12/05/2026 | 43,46 | 42,78 | 43,56 | 43,005 | 8.696 |
| 13/05/2026 | 44,035 | 43,675 | 44,035 | 43,92 | 1.678 |
| 14/05/2026 | 44,09 | 44 | 44,365 | 44,365 | 13.606 |