Jpm Global Em Rei Ucits Etf Usd Acc +0,12% 34,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	34,275	34,225	34,405	34,4	2.381
02/12/2025	34,4	34,355	34,475	34,355	5.102
03/12/2025	34,235	34,235	34,235	34,235	73
04/12/2025	34,33	34,24	34,375	34,37	43.932
05/12/2025	34,755	34,74	34,89	34,74	1.800
08/12/2025	34,615	34,6	34,695	34,6	4.935
09/12/2025	34,405	34,34	34,49	34,48	2.267
10/12/2025	34,52	34,52	34,62	34,585	4.671
11/12/2025	34,235	34,23	34,36	34,325	5.373
12/12/2025	34,53	34,05	34,57	34,05	4.644
15/12/2025	34,155	34,075	34,255	34,17	6.478
16/12/2025	33,725	33,58	33,725	33,645	12.736
17/12/2025	33,935	33,63	33,995	33,63	3.136
18/12/2025	33,775	33,775	34,07	34,07	6.908
19/12/2025	34,07	34,07	34,415	34,375	19.001
22/12/2025	34,355	34,275	34,355	34,275	405
23/12/2025	34,285	34,255	34,315	34,315	1.058