Jpm Global Em Rei Ucits Etf Usd Acc -0,36% 31,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	31,03	30,545	31,03	30,615	7.295
04/08/2025	30,835	30,835	30,935	30,935	2.519
05/08/2025	31,145	30,99	31,15	30,99	2.475
06/08/2025	30,96	30,86	30,96	30,86	2.816
07/08/2025	31,125	31,125	31,285	31,215	5.290
08/08/2025	31,14	31,115	31,165	31,115	435
11/08/2025	31,265	31,265	31,31	31,31	2.101
12/08/2025	31,315	31,315	31,44	31,44	1.943
13/08/2025	31,67	31,67	31,77	31,75	2.014
14/08/2025	31,59	31,5	31,615	31,515	6.070
18/08/2025	31,485	31,485	31,615	31,615	2.615
19/08/2025	31,59	31,475	31,605	31,475	1.982
20/08/2025	31,375	31,33	31,41	31,33	1.222
21/08/2025	31,335	31,28	31,46	31,455	12.000
22/08/2025	31,595	31,595	31,71	31,71	7.901
25/08/2025	31,81	31,775	31,815	31,775	1.039
26/08/2025	31,79	31,715	31,79	31,74	15.509