Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 29,085 | 28,995 | 29,09 | 28,995 | 195 |
| 03/06/2025 | 29,22 | 29,22 | 29,22 | 29,22 | 872 |
| 04/06/2025 | 29,645 | 29,6 | 29,645 | 29,605 | 1.923 |
| 05/06/2025 | 29,81 | 29,74 | 29,81 | 29,74 | 274 |
| 06/06/2025 | 29,725 | 29,715 | 30 | 30 | 2.318 |
| 09/06/2025 | 30,165 | 30,1 | 30,165 | 30,1 | 239 |
| 10/06/2025 | --- | 30,19 | 30,275 | 30,225 | 508 |
| 11/06/2025 | 30,375 | 30,375 | 30,375 | 30,375 | 464 |
| 12/06/2025 | 30,21 | 29,955 | 30,21 | 30,045 | 376 |
| 13/06/2025 | 29,68 | 29,655 | 29,68 | 29,655 | 233 |
| 16/06/2025 | 29,86 | 29,81 | 29,995 | 29,995 | 1.311 |
| 17/06/2025 | 29,78 | 29,74 | 29,895 | 29,875 | 1.093 |
| 18/06/2025 | 29,9 | 29,775 | 29,9 | 29,805 | 25.314 |
| 19/06/2025 | 29,57 | 29,435 | 29,57 | 29,435 | 4.635 |
| 20/06/2025 | 29,775 | 29,595 | 29,84 | 29,595 | 3.602 |
| 23/06/2025 | 29,64 | 29,565 | 29,65 | 29,565 | 14.980 |
| 24/06/2025 | 30,08 | 30,08 | 30,235 | 30,235 | 385 |
| 25/06/2025 | 30,44 | 30,295 | 30,44 | 30,295 | 217.187 |
| 26/06/2025 | 30,165 | 30,165 | 30,265 | 30,265 | 639 |
| 27/06/2025 | 30,19 | 30,125 | 30,23 | 30,23 | 2.735 |
| 30/06/2025 | 30,09 | 30,06 | 30,09 | 30,06 | 281 |
