Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 24,655 | --- |
03/12/2024 | 24,735 | 24,735 | 24,735 | 24,735 | 40 |
04/12/2024 | --- | --- | --- | 24,69 | --- |
05/12/2024 | --- | --- | --- | 24,755 | --- |
06/12/2024 | --- | --- | --- | 24,785 | --- |
09/12/2024 | --- | --- | --- | 25,335 | --- |
10/12/2024 | --- | --- | --- | 25,045 | --- |
11/12/2024 | --- | --- | --- | 25,05 | --- |
12/12/2024 | --- | --- | --- | 25,095 | --- |
13/12/2024 | --- | --- | --- | 25 | --- |
16/12/2024 | --- | --- | --- | 24,91 | --- |
17/12/2024 | --- | --- | --- | 24,755 | --- |
18/12/2024 | --- | --- | --- | 24,905 | --- |
19/12/2024 | --- | --- | --- | 24,72 | --- |
20/12/2024 | --- | --- | --- | 24,675 | --- |
23/12/2024 | --- | --- | --- | 24,71 | --- |