Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,4 | --- |
02/09/2025 | 27,7 | 26,43 | 27,7 | 26,43 | 233 |
03/09/2025 | --- | --- | --- | 26,48 | --- |
04/09/2025 | 26,21 | 26,21 | 26,21 | 26,21 | 10 |
05/09/2025 | --- | --- | --- | 26,51 | --- |
08/09/2025 | --- | --- | --- | 26,74 | --- |
09/09/2025 | --- | --- | --- | 27,015 | --- |
10/09/2025 | --- | --- | --- | 27,29 | --- |
11/09/2025 | --- | --- | --- | 27,55 | --- |
12/09/2025 | --- | --- | --- | 27,595 | --- |