Jpm Global Equity Multi-Factor Ucits Etf +0,79% 42,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	41,85	41,56	42,115	41,645	1.893
02/04/2026	41,595	41,455	42,015	41,915	3.131
07/04/2026	41,93	41,775	42,035	41,775	5.672
08/04/2026	42,365	42,235	42,385	42,235	6.007
09/04/2026	42,255	42,255	42,375	42,335	500
10/04/2026	42,32	42,19	42,375	42,19	6.063
13/04/2026	41,95	41,95	42,08	42,04	304
14/04/2026	42,165	41,995	42,19	42,14	3.082
15/04/2026	42,2	41,95	42,21	41,95	1.637
16/04/2026	42,06	42,005	42,3	42,21	5.688
17/04/2026	42,2	42,185	42,53	42,53	1.199