Jpm Global Equity Multi-Factor Ucits Etf -0,31% 40,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	39,295	39,15	39,305	39,15	3.716
05/01/2026	39,395	39,395	39,65	39,475	3.396
06/01/2026	39,66	39,62	39,915	39,915	94
07/01/2026	40,035	39,885	40,035	39,885	1.410
08/01/2026	40,025	40,025	40,025	40,025	1.800
09/01/2026	40,1	40,025	40,31	40,31	3.398
12/01/2026	40,1	40,07	40,25	40,25	589
13/01/2026	40,28	40,28	40,295	40,295	107
14/01/2026	40,285	40,285	40,455	40,455	1.100
15/01/2026	40,68	40,665	40,92	40,92	1.598
16/01/2026	40,93	40,795	40,93	40,795	266