Jpm Global Equity Multi-Factor Ucits Etf INV. 37,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	37,7	37,695	37,7	37,695	4
02/09/2025	37,72	37,62	37,72	37,62	79
03/09/2025	37,535	37,535	37,535	37,535	1
04/09/2025	37,665	37,665	37,82	37,815	241
05/09/2025	37,775	37,605	37,775	37,605	383
08/09/2025	37,785	37,55	37,805	37,55	31
09/09/2025	37,645	37,605	37,645	37,605	5
10/09/2025	37,72	37,715	37,84	37,715	466
11/09/2025	37,88	37,88	38,02	38,02	1.460
12/09/2025	38,085	38,025	38,09	38,025	1.385
15/09/2025	37,93	37,84	37,96	37,84	1.339
16/09/2025	37,67	37,35	37,67	37,35	708