ALTRO

Jpm Global Equity Multi-Factor Ucits Etf -1,57% 29,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,76	30,745	30,875	30,745	722
04/01/2022	30,92	30,875	30,92	30,875	559
05/01/2022	---	---	---	---	---
06/01/2022	30,61	30,45	30,61	30,525	1.433
07/01/2022	30,41	30,39	30,41	30,39	322
10/01/2022	30,385	30,27	30,385	30,27	34
11/01/2022	30,485	30,42	30,485	30,42	1.615
12/01/2022	---	---	---	---	---
13/01/2022	30,36	30,36	30,43	30,43	516
14/01/2022	30,315	30,27	30,315	30,31	504
17/01/2022	---	---	---	---	---
18/01/2022	30,31	30,22	30,31	30,22	402
19/01/2022	30,365	30,365	30,365	30,365	1
20/01/2022	30,155	30,155	30,155	30,155	3
21/01/2022	29,885	29,775	29,885	29,775	37