Jpm Global Equity Multi-Factor Ucits Etf +0,47% 38,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	36,685	36,685	37	37	1.536
04/11/2024	36,67	36,63	36,865	36,805	1.850
05/11/2024	36,68	36,68	36,96	36,96	1.892
06/11/2024	38,135	37,805	38,185	37,805	1.130
07/11/2024	37,945	37,8	38,035	37,935	528
08/11/2024	37,91	37,825	38,22	38,2	1.135
11/11/2024	38,47	38,47	38,65	38,65	311
12/11/2024	38,51	38,405	38,51	38,405	370
13/11/2024	38,2	38,095	38,24	38,155	1.010
14/11/2024	38,6	38,405	38,6	38,405	133
15/11/2024	38,175	38,1	38,18	38,165	703
18/11/2024	38,185	38,11	38,185	38,135	379
19/11/2024	38,225	37,965	38,235	37,965	562
20/11/2024	38,345	38,255	38,345	38,29	836