Jpm Global Equity Multi-Factor Ucits Etf +0,01% 37,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,075	36,4	37,075	36,55	612
04/08/2025	36,83	36,83	36,935	36,935	598
05/08/2025	37,175	36,985	37,175	36,985	178
06/08/2025	37,18	36,975	37,18	36,98	250
07/08/2025	36,93	36,93	37,01	36,99	412
08/08/2025	36,975	36,955	37,1	37,005	151
11/08/2025	37,135	37,03	37,195	37,03	432
12/08/2025	37,035	37,035	37,12	37,12	327
13/08/2025	37,13	37,13	37,215	37,215	865
14/08/2025	37,46	37,355	37,49	37,4	968
18/08/2025	37,305	37,305	37,34	37,34	483
19/08/2025	37,32	37,32	37,51	37,455	199
20/08/2025	37,55	37,525	37,55	37,55	1.236
21/08/2025	37,625	37,6	37,765	37,68	139
22/08/2025	37,8	37,8	37,865	37,85	678
25/08/2025	37,76	37,75	37,81	37,81	1.001
26/08/2025	37,68	37,68	37,71	37,705	324