Jpm Global Equity Premium Income Active Ucits Etf D -0,82% 22,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,03	22,75	23,04	22,75	15.796
05/01/2026	23,04	22,725	23,05	22,855	27.249
06/01/2026	22,905	22,865	23,035	23,02	7.789
07/01/2026	23,04	23,03	23,1	23,05	12.409
08/01/2026	23,035	22,67	23,155	23,15	14.424
09/01/2026	23,165	23,115	23,225	23,195	26.364
12/01/2026	23,195	23,145	23,22	23,21	20.702
13/01/2026	23,215	23,125	23,215	23,185	8.151
14/01/2026	23,2	23,175	23,31	23,235	9.755
15/01/2026	23,25	23,15	23,55	23,15	25.560
16/01/2026	23,295	23,14	23,295	23,165	26.216
19/01/2026	23,205	23,115	23,22	23,22	17.100
20/01/2026	23,035	22,865	23,04	22,94	14.509