Jpm Global Equity Premium Income Active Ucits Etf D -0,28% 22,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,985	22,775	23,05	22,98	13.037
02/10/2025	23	22,925	23	22,965	9.385
03/10/2025	23,01	22,955	23,01	23	1.197
06/10/2025	23,1	23	23,14	23,055	13.421
07/10/2025	23,075	23,075	23,14	23,135	22.940
08/10/2025	23,205	23,135	23,215	23,175	10.313
09/10/2025	23,07	23,035	23,145	23,04	5.885
10/10/2025	23,105	22,95	23,105	22,95	25.479
13/10/2025	23	22,865	23	23	30.488
14/10/2025	22,94	22,9	23,025	22,98	6.401
15/10/2025	23,03	23,025	23,1	23,03	4.493
16/10/2025	23,015	22,9	23,015	22,955	6.390
17/10/2025	22,74	22,685	22,95	22,89	9.084