Jpm Global Equity Premium Income Active Ucits Etf D -0,25% 22,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,19	23,105	23,225	23,15	13.882
02/04/2026	23,13	23,07	23,455	23,455	31.064
07/04/2026	23,21	23,18	23,48	23,18	9.491
08/04/2026	23,295	23,005	23,295	23,095	34.905
09/04/2026	23,04	22,9	23,04	22,915	11.086
10/04/2026	22,9	22,655	22,93	22,71	13.835
13/04/2026	22,84	22,65	22,84	22,665	33.120
14/04/2026	22,585	22,485	22,655	22,53	36.525
15/04/2026	22,575	22,38	22,575	22,425	29.323
16/04/2026	22,34	22,34	22,53	22,485	44.159
17/04/2026	22,565	22,33	22,565	22,395	43.341
20/04/2026	22,53	22,43	22,535	22,48	10.544
21/04/2026	22,4	22,305	22,47	22,35	76.398
22/04/2026	22,43	22,195	22,43	22,195	60.648
23/04/2026	22,205	22,205	22,395	22,335	16.153
24/04/2026	22,48	22,255	22,48	22,255	5.450