Jpm Global Equity Premium Income Active Ucits Etf D -0,24% 22,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,165	22,8	23,165	22,855	16.850
04/08/2025	23,99	22,805	23,99	23,275	15.626
05/08/2025	23,12	23,05	23,155	23,055	7.342
06/08/2025	23,07	22,95	23,07	22,97	7.730
07/08/2025	22,945	22,92	23,06	22,92	7.078
08/08/2025	23,06	22,975	23,105	22,975	19.191
11/08/2025	23,07	23,05	23,145	23,12	12.332
12/08/2025	23,145	22,95	23,145	22,96	8.670
13/08/2025	22,98	22,93	23,01	22,995	8.283
14/08/2025	22,945	22,92	23,07	22,95	17.225
18/08/2025	23,1	23,02	23,235	23,13	3.968
19/08/2025	23,5	23,005	23,5	23,13	8.235
20/08/2025	23,285	23,245	23,4	23,36	6.863
21/08/2025	23,41	23,285	23,43	23,4	12.220
22/08/2025	23,43	23,275	23,54	23,28	15.870
25/08/2025	23,26	23,095	23,26	23,12	21.880
26/08/2025	23,15	23,04	23,165	23,045	9.979
27/08/2025	23,14	23,135	23,21	23,185	10.500
28/08/2025	23,165	23,005	23,235	23,06	24.753
29/08/2025	23	22,955	23,055	22,965	12.252