Jpm Global Equity Premium Income Active Ucits Etf - E +0,33% 21,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,97	21,97	21,995	22,015	1.511
02/04/2026	21,965	21,965	21,965	21,965	100
07/04/2026	22,56	22,07	22,56	22,07	1.512
08/04/2026	21,98	21,915	21,995	21,985	8.468
09/04/2026	20,72	20,72	21,97	21,75	26.729
10/04/2026	21,73	21,66	21,83	21,735	5.901
13/04/2026	21,645	21,62	21,645	21,625	1.754
14/04/2026	21,6	21,315	21,6	21,345	1.134
15/04/2026	21,305	21,185	21,305	21,185	270
17/04/2026	21,235	21,2	21,235	21,2	150
20/04/2026	21,265	21,26	21,335	21,26	1.541
21/04/2026	21,295	21,21	21,295	21,21	1.500
22/04/2026	21,105	21,105	21,175	21,16	456
24/04/2026	21,225	21,155	21,225	21,155	119
27/04/2026	21,06	21,04	21,07	21,04	479
28/04/2026	21,075	21	21,075	21	1.356
29/04/2026	20,965	20,965	21,045	21,045	439
30/04/2026	20,97	20,97	21,065	21,065	437