Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,654 | 8,654 | 8,654 | 8,654 | 6.306 |
| 03/06/2026 | 8,648 | 8,648 | 8,665 | 8,665 | 14.043 |
| 04/06/2026 | 8,645 | 8,614 | 8,649 | 8,649 | 4.640 |
| 05/06/2026 | 8,627 | 8,627 | 8,656 | 8,656 | 6.638 |
| 08/06/2026 | 8,663 | 8,646 | 8,663 | 8,646 | 21.307 |
| 09/06/2026 | 8,633 | 8,633 | 8,651 | 8,651 | 1.912 |
| 10/06/2026 | 8,666 | 8,647 | 8,666 | 8,647 | 2.255 |
| 11/06/2026 | 8,643 | 8,643 | 8,68 | 8,68 | 5.325 |
| 12/06/2026 | 8,679 | 8,679 | 8,698 | 8,698 | 9.854 |
| 15/06/2026 | 8,679 | 8,679 | 8,697 | 8,697 | 10.005 |
| 16/06/2026 | 8,682 | 8,682 | 8,719 | 8,719 | 3.481 |
| 17/06/2026 | 8,701 | 8,701 | 8,72 | 8,72 | 9.492 |
| 18/06/2026 | 8,744 | 8,744 | 8,778 | 8,778 | 5.664 |
| 19/06/2026 | 8,73 | 8,73 | 8,75 | 8,75 | 1.597 |
| 23/06/2026 | 8,774 | 8,774 | 8,793 | 8,793 | 28.734 |
| 24/06/2026 | 8,813 | 8,813 | 8,848 | 8,831 | 3.310 |
