Jpm Global Hy Factor Ucits Etf Usd Acc +0,21% 105,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	103,64	103,64	103,64	103,64	5
02/07/2025	103,37	103,37	103,37	103,37	10
03/07/2025	---	---	---	103,61	---
04/07/2025	103,55	103,55	103,55	103,55	50
07/07/2025	---	---	---	103,74	---
08/07/2025	103,74	103,46	103,74	103,53	153
09/07/2025	---	---	---	103,85	---
10/07/2025	103,97	103,95	104,4	104,2	507
11/07/2025	103,97	103,92	104,27	103,99	1.108
14/07/2025	103,65	103,65	103,8	103,8	106
15/07/2025	104,34	104,34	104,34	104,34	63
16/07/2025	104,4	104,4	104,86	104,86	129
17/07/2025	104,88	104,88	104,88	104,88	196
18/07/2025	104,75	104,36	104,75	104,36	266
21/07/2025	---	---	---	104,24	---
22/07/2025	104,2	104,2	104,2	104,2	37
23/07/2025	104,4	104,4	104,4	104,4	49
24/07/2025	104,03	104,03	104,03	104,03	890
25/07/2025	104,44	104,44	104,44	104,44	100
28/07/2025	104,9	104,9	105,04	105,04	972
29/07/2025	105,64	105,19	105,64	105,19	699
30/07/2025	105,42	105,42	105,81	105,81	1.061