Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 103,64 | 103,64 | 103,64 | 103,64 | 5 |
02/07/2025 | 103,37 | 103,37 | 103,37 | 103,37 | 10 |
03/07/2025 | --- | --- | --- | 103,61 | --- |
04/07/2025 | 103,55 | 103,55 | 103,55 | 103,55 | 50 |
07/07/2025 | --- | --- | --- | 103,74 | --- |
08/07/2025 | 103,74 | 103,46 | 103,74 | 103,53 | 153 |
09/07/2025 | --- | --- | --- | 103,85 | --- |
10/07/2025 | 103,97 | 103,95 | 104,4 | 104,2 | 507 |
11/07/2025 | 103,97 | 103,92 | 104,27 | 103,99 | 1.108 |
14/07/2025 | 103,65 | 103,65 | 103,8 | 103,8 | 106 |
15/07/2025 | 104,34 | 104,34 | 104,34 | 104,34 | 63 |
16/07/2025 | 104,4 | 104,4 | 104,86 | 104,86 | 129 |
17/07/2025 | 104,88 | 104,88 | 104,88 | 104,88 | 196 |
18/07/2025 | 104,75 | 104,36 | 104,75 | 104,36 | 266 |
21/07/2025 | --- | --- | --- | 104,24 | --- |
22/07/2025 | 104,2 | 104,2 | 104,2 | 104,2 | 37 |
23/07/2025 | 104,4 | 104,4 | 104,4 | 104,4 | 49 |
24/07/2025 | 104,03 | 104,03 | 104,03 | 104,03 | 890 |
25/07/2025 | 104,44 | 104,44 | 104,44 | 104,44 | 100 |
28/07/2025 | 104,9 | 104,9 | 105,04 | 105,04 | 972 |
29/07/2025 | 105,64 | 105,19 | 105,64 | 105,19 | 699 |
30/07/2025 | 105,42 | 105,42 | 105,81 | 105,81 | 1.061 |