Jpm Global Hy Factor Ucits Etf Usd Acc -0,25% 105,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	105,59	105,58	105,68	105,68	87
02/09/2025	105,81	105,62	105,81	105,62	185
03/09/2025	106,26	105,81	106,26	105,81	28
04/09/2025	---	---	---	106,3	---
05/09/2025	105,87	105,87	105,87	105,87	13
08/09/2025	105,96	105,96	105,96	105,96	5
09/09/2025	---	---	---	105,89	---
10/09/2025	106,09	106,09	106,09	106,09	933
11/09/2025	106,37	106,37	106,41	106,4	158
12/09/2025	---	---	---	106,27	---
15/09/2025	---	---	---	106,21	---