Jpm Global Ig Corporate Bond Active Ucits Etf Eur H A INV. 9,021

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	9,037	---
02/07/2025	---	---	---	9,031	---
03/07/2025	9,93	9,88	10,4	9,88	362
04/07/2025	---	---	---	9,023	---
07/07/2025	---	---	---	9,012	---
08/07/2025	---	---	---	8,981	---
09/07/2025	---	---	---	8,987	---
10/07/2025	---	---	---	8,998	---
11/07/2025	---	---	---	8,992	---
14/07/2025	---	---	---	8,965	---
15/07/2025	---	---	---	8,976	---
16/07/2025	---	---	---	8,979	---
17/07/2025	---	---	---	8,995	---
18/07/2025	---	---	---	8,995	---
21/07/2025	---	---	---	9,031	---
22/07/2025	---	---	---	9,039	---
23/07/2025	---	---	---	9,035	---
24/07/2025	---	---	---	9,025	---
25/07/2025	---	---	---	9,017	---
28/07/2025	9,021	9,021	9,021	9,021	506
29/07/2025	---	---	---	9,043	---
30/07/2025	---	---	---	9,041	---