Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 9,037 | --- |
02/07/2025 | --- | --- | --- | 9,031 | --- |
03/07/2025 | 9,93 | 9,88 | 10,4 | 9,88 | 362 |
04/07/2025 | --- | --- | --- | 9,023 | --- |
07/07/2025 | --- | --- | --- | 9,012 | --- |
08/07/2025 | --- | --- | --- | 8,981 | --- |
09/07/2025 | --- | --- | --- | 8,987 | --- |
10/07/2025 | --- | --- | --- | 8,998 | --- |
11/07/2025 | --- | --- | --- | 8,992 | --- |
14/07/2025 | --- | --- | --- | 8,965 | --- |
15/07/2025 | --- | --- | --- | 8,976 | --- |
16/07/2025 | --- | --- | --- | 8,979 | --- |
17/07/2025 | --- | --- | --- | 8,995 | --- |
18/07/2025 | --- | --- | --- | 8,995 | --- |
21/07/2025 | --- | --- | --- | 9,031 | --- |
22/07/2025 | --- | --- | --- | 9,039 | --- |
23/07/2025 | --- | --- | --- | 9,035 | --- |
24/07/2025 | --- | --- | --- | 9,025 | --- |
25/07/2025 | --- | --- | --- | 9,017 | --- |
28/07/2025 | 9,021 | 9,021 | 9,021 | 9,021 | 506 |
29/07/2025 | --- | --- | --- | 9,043 | --- |
30/07/2025 | --- | --- | --- | 9,041 | --- |