QuiFinanza

Jpm Global Ig Corporate Bond Active Ucits Etf Eur H A INV. 9,021

  • Dati differiti di 15 minuti
  • Dato del 28 luglio 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/20259,037---
02/07/20259,031---
03/07/20259,88362
04/07/20259,023---
07/07/20259,012---
08/07/20258,981---
09/07/20258,987---
10/07/20258,998---
11/07/20258,992---
14/07/20258,965---
15/07/20258,976---
16/07/20258,979---
17/07/20258,995---
18/07/20258,995---
21/07/20259,031---
22/07/20259,039---
23/07/20259,035---
24/07/20259,025---
25/07/20259,017---
28/07/20259,021506
29/07/20259,043---
30/07/20259,041---
Teleborsa