Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 27,57 | 27,51 | 27,65 | 27,65 | 2.050 |
05/05/2025 | 27,62 | 27,62 | 27,62 | 27,62 | 180 |
06/05/2025 | 27,54 | 27,52 | 27,57 | 27,57 | 4.963 |
07/05/2025 | 27,585 | 27,585 | 27,585 | 27,585 | 26 |
08/05/2025 | 27,91 | 27,905 | 27,91 | 27,905 | 6.444 |
09/05/2025 | 27,9 | 27,895 | 27,98 | 27,97 | 8.505 |
12/05/2025 | 28,765 | 28,765 | 28,765 | 28,765 | 820 |
13/05/2025 | 28,82 | 28,82 | 28,9 | 28,9 | 660 |
14/05/2025 | 28,845 | 28,815 | 28,845 | 28,845 | 5.113 |
15/05/2025 | 28,675 | 28,675 | 28,74 | 28,74 | 623 |
16/05/2025 | 29,07 | 29,035 | 29,07 | 29,035 | 3.788 |