Jpm Global Rei Sri Pa Ucits Etf Usd Acc +0,42% 29,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	27,57	27,51	27,65	27,65	2.050
05/05/2025	27,62	27,62	27,62	27,62	180
06/05/2025	27,54	27,52	27,57	27,57	4.963
07/05/2025	27,585	27,585	27,585	27,585	26
08/05/2025	27,91	27,905	27,91	27,905	6.444
09/05/2025	27,9	27,895	27,98	27,97	8.505
12/05/2025	28,765	28,765	28,765	28,765	820
13/05/2025	28,82	28,82	28,9	28,9	660
14/05/2025	28,845	28,815	28,845	28,845	5.113
15/05/2025	28,675	28,675	28,74	28,74	623
16/05/2025	29,07	29,035	29,07	29,035	3.788