Jpm Global Rei Sri Pa Ucits Etf Usd Acc INV. 30,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,925	29,925	29,975	29,975	53
02/09/2025	29,935	29,765	29,935	29,765	36
03/09/2025	29,885	29,885	29,885	29,885	1.752
04/09/2025	30,03	30,03	30,055	30,055	31
05/09/2025	30,265	30,265	30,265	30,265	198
08/09/2025	30,08	30,075	30,115	30,115	1.237
09/09/2025	---	---	---	30,15	---
10/09/2025	30,465	30,465	30,465	30,465	4
11/09/2025	---	---	---	30,495	---
12/09/2025	30,515	30,515	30,55	30,55	1.775
15/09/2025	30,585	30,585	30,585	30,585	20
16/09/2025	30,51	30,51	30,51	30,51	8
17/09/2025	---	---	---	30,245	---