Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 25,97 | --- |
02/09/2025 | --- | --- | --- | 25,67 | --- |
03/09/2025 | 25,925 | 25,885 | 25,925 | 25,92 | 1.650 |
04/09/2025 | 26 | 26 | 26 | 26 | 686 |
05/09/2025 | --- | --- | --- | 25,86 | --- |
08/09/2025 | --- | --- | --- | 26,02 | --- |
09/09/2025 | --- | --- | --- | 26,045 | --- |
10/09/2025 | --- | --- | --- | 26,175 | --- |
11/09/2025 | --- | --- | --- | 26,32 | --- |
12/09/2025 | --- | --- | --- | 26,35 | --- |
15/09/2025 | --- | --- | --- | 26,37 | --- |