Jpm Global Rei Ucits Etf Eur Acc INV. 25,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	24,87	---
02/07/2025	24,945	24,945	24,945	24,945	8
03/07/2025	---	---	---	24,96	---
04/07/2025	---	---	---	25,09	---
07/07/2025	---	---	---	24,985	---
08/07/2025	---	---	---	25,085	---
09/07/2025	25,22	25,185	25,22	25,185	10
10/07/2025	---	---	---	25,33	---
11/07/2025	---	---	---	25,18	---
14/07/2025	---	---	---	25,205	---
15/07/2025	---	---	---	25,335	---
16/07/2025	25,335	25,225	25,335	25,225	712
17/07/2025	---	---	---	25,48	---
18/07/2025	---	---	---	25,38	---