Jpm Global Rei Ucits Etf Eurhacc +1,24% 53,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	49,525	49,45	49,735	49,735	21.648
02/04/2026	49,06	48,905	49,6	49,6	65.393
07/04/2026	49,925	49,24	49,935	49,41	198.560
08/04/2026	51,07	50,83	51,23	50,91	36.344
09/04/2026	50,96	50,83	51,03	51,03	9.630
10/04/2026	51,26	51,26	51,44	51,37	2.656
13/04/2026	50,92	50,82	51,27	51,27	28.170
14/04/2026	51,66	51,66	51,99	51,99	13.710
15/04/2026	52,18	52,16	52,34	52,34	4.453
16/04/2026	52,53	52,53	52,59	52,59	4.452
17/04/2026	52,56	52,54	53,25	53,17	6.405