Jpm Global Rei Ucits Etf Eurhacc +1,20% 49,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	48,73	48,73	49,12	49,055	6.962
02/10/2025	49,375	49,22	49,465	49,22	10.863
03/10/2025	49,56	49,56	49,56	49,56	7
06/10/2025	49,545	49,545	49,69	49,65	6.065
07/10/2025	49,585	49,475	49,715	49,475	3.811
08/10/2025	49,555	49,505	49,65	49,525	2.496
09/10/2025	49,675	49,66	49,73	49,66	1.354
10/10/2025	49,56	49,125	49,59	49,125	2.319
13/10/2025	48,94	48,76	48,995	48,98	3.641
14/10/2025	48,63	48,5	48,855	48,855	3.778