Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 46,145 | 46,015 | 46,145 | 46,105 | 6.600 |
02/07/2025 | 46,235 | 46,085 | 46,235 | 46,23 | 2.927 |
03/07/2025 | 46,38 | 46,315 | 46,63 | 46,63 | 6.059 |
04/07/2025 | 46,395 | 46,31 | 46,395 | 46,35 | 1.111 |
07/07/2025 | 46,5 | 46,4 | 46,525 | 46,4 | 2.430 |
08/07/2025 | 46,435 | 46,325 | 46,435 | 46,325 | 3.539 |
09/07/2025 | 46,31 | 46,31 | 46,59 | 46,465 | 11.242 |
10/07/2025 | 46,54 | 46,54 | 46,68 | 46,68 | 9.744 |
11/07/2025 | 46,485 | 46,37 | 46,54 | 46,54 | 2.918 |
14/07/2025 | 46,38 | 46,35 | 46,67 | 46,5 | 23.375 |
15/07/2025 | 46,74 | 46,615 | 46,755 | 46,615 | 3.272 |
16/07/2025 | 46,285 | 46,16 | 46,465 | 46,17 | 8.100 |
17/07/2025 | 46,515 | 46,495 | 46,59 | 46,59 | 1.651 |