Jpm Global Rei Ucits Etf Eurhacc +0,70% 46,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	46,145	46,015	46,145	46,105	6.600
02/07/2025	46,235	46,085	46,235	46,23	2.927
03/07/2025	46,38	46,315	46,63	46,63	6.059
04/07/2025	46,395	46,31	46,395	46,35	1.111
07/07/2025	46,5	46,4	46,525	46,4	2.430
08/07/2025	46,435	46,325	46,435	46,325	3.539
09/07/2025	46,31	46,31	46,59	46,465	11.242
10/07/2025	46,54	46,54	46,68	46,68	9.744
11/07/2025	46,485	46,37	46,54	46,54	2.918
14/07/2025	46,38	46,35	46,67	46,5	23.375
15/07/2025	46,74	46,615	46,755	46,615	3.272
16/07/2025	46,285	46,16	46,465	46,17	8.100
17/07/2025	46,515	46,495	46,59	46,59	1.651