Jpm Global Rei Ucits Etf Eurhacc +0,19% 48,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	47,765	47,72	47,835	47,77	562
02/09/2025	47,455	47,14	47,56	47,18	1.754
03/09/2025	47,445	47,445	47,625	47,625	1.160
04/09/2025	47,705	47,665	47,775	47,77	4.773
05/09/2025	48,05	47,755	48,17	47,755	5.648
08/09/2025	47,99	47,97	48,055	48,055	7.628
09/09/2025	48,16	48,025	48,16	48,075	2.861
10/09/2025	48,315	48,195	48,4	48,25	2.028
11/09/2025	48,335	48,295	48,58	48,58	2.818
12/09/2025	48,545	48,48	48,61	48,575	931