Jpm Global Rei Ucits Etf Eurhacc +0,21% 44,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	42,675	42,59	42,91	42,86	1.514
05/05/2025	42,84	42,765	42,915	42,8	615
06/05/2025	42,66	42,58	42,665	42,625	2.853
07/05/2025	42,695	42,645	42,825	42,645	2.171
08/05/2025	42,975	42,975	43,15	43,075	1.584
09/05/2025	43,005	42,95	43,17	42,95	15.048
12/05/2025	44,045	43,975	44,17	43,975	64.768
13/05/2025	44,055	44,055	44,425	44,405	2.903
14/05/2025	44,415	44,415	44,535	44,47	1.940
15/05/2025	44,205	44,205	44,435	44,435	1.804
16/05/2025	44,755	44,6	44,77	44,6	1.594