Jpm Global Rei Ucits Etf Usd Acc -0,27% 48,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	48,195	46,95	48,195	47,14	18.872
04/08/2025	47,3	47,3	47,685	47,67	17.263
05/08/2025	47,985	47,54	47,985	47,55	9.802
06/08/2025	47,77	47,46	47,84	47,62	18.502
07/08/2025	47,675	47,615	47,985	47,71	18.122
08/08/2025	47,785	47,765	47,935	47,855	8.222
11/08/2025	48,03	47,965	48,185	48,15	11.712
12/08/2025	48,08	48,025	48,225	48,19	10.975
13/08/2025	48,29	48,245	48,415	48,28	8.243
14/08/2025	48,445	48,28	48,56	48,485	15.315
18/08/2025	48,52	48,385	48,52	48,49	11.913
19/08/2025	48,445	48,425	48,595	48,505	4.389
20/08/2025	48,41	48,045	48,46	48,255	18.141
21/08/2025	48,43	48,19	48,475	48,415	18.904
22/08/2025	48,395	48,375	48,845	48,705	16.378
25/08/2025	48,52	48,51	48,655	48,645	12.414
26/08/2025	48,545	48,505	48,595	48,515	5.841