Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 45,885 | 45,69 | 45,99 | 45,885 | 3.248 |
03/06/2025 | 46,04 | 45,975 | 46,46 | 46,46 | 16.741 |
04/06/2025 | 46,55 | 46,445 | 46,63 | 46,49 | 12.685 |
05/06/2025 | 46,44 | 46,095 | 46,575 | 46,52 | 12.634 |
06/06/2025 | 46,435 | 46,365 | 46,825 | 46,72 | 10.200 |
09/06/2025 | 46,685 | 46,625 | 46,795 | 46,705 | 14.860 |
10/06/2025 | 46,73 | 46,645 | 46,81 | 46,745 | 8.663 |
11/06/2025 | 46,805 | 46,695 | 46,88 | 46,695 | 14.444 |
12/06/2025 | 46,375 | 45,94 | 46,395 | 46,31 | 13.089 |
13/06/2025 | 45,885 | 45,85 | 46,335 | 46,165 | 30.739 |