Jpm Global Rei Ucits Etf Usd Acc -0,25% 46,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	45,885	45,69	45,99	45,885	3.248
03/06/2025	46,04	45,975	46,46	46,46	16.741
04/06/2025	46,55	46,445	46,63	46,49	12.685
05/06/2025	46,44	46,095	46,575	46,52	12.634
06/06/2025	46,435	46,365	46,825	46,72	10.200
09/06/2025	46,685	46,625	46,795	46,705	14.860
10/06/2025	46,73	46,645	46,81	46,745	8.663
11/06/2025	46,805	46,695	46,88	46,695	14.444
12/06/2025	46,375	45,94	46,395	46,31	13.089
13/06/2025	45,885	45,85	46,335	46,165	30.739
16/06/2025	46,11	46,015	46,33	46,305	9.045
17/06/2025	46,085	45,935	46,275	46,185	15.477
18/06/2025	46,17	46,07	46,295	46,135	11.010
19/06/2025	46,105	45,74	46,105	45,74	32.139
20/06/2025	45,84	45,77	46,16	45,89	30.162
23/06/2025	45,685	45,685	46,01	45,805	157.166
24/06/2025	46,37	46,175	46,37	46,255	29.543
25/06/2025	46,405	46,21	46,43	46,21	11.494
26/06/2025	46,17	46,035	46,255	46,185	22.420
27/06/2025	46,405	46,385	46,635	46,635	13.946
30/06/2025	46,61	46,48	46,7	46,52	6.918