Jpm Global Rei Ucits Etf Usd Acc +1,95% 47,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	46,535	46,22	46,535	46,47	29.040
02/07/2025	46,665	46,48	46,68	46,6	13.663
03/07/2025	46,695	46,63	47,075	47,075	21.331
04/07/2025	46,815	46,68	46,835	46,74	10.451
07/07/2025	46,82	46,805	47,03	46,91	27.330
08/07/2025	46,795	46,76	46,965	46,86	21.750
09/07/2025	46,86	46,815	47,15	47,035	30.784
10/07/2025	47,025	47,025	47,39	47,39	20.187
11/07/2025	47,13	46,965	47,14	47,04	10.555
14/07/2025	46,97	46,87	47,12	47,12	15.462
15/07/2025	47,325	47,26	47,42	47,36	18.273
16/07/2025	47,04	46,695	47,41	46,695	20.275
17/07/2025	47,505	47,365	47,64	47,605	16.279