Jpm Global Rei Ucits Etf Usd Acc -0,31% 46,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	45,885	45,69	45,99	45,885	3.248
03/06/2025	46,04	45,975	46,46	46,46	16.741
04/06/2025	46,55	46,445	46,63	46,49	12.685
05/06/2025	46,44	46,095	46,575	46,52	12.634
06/06/2025	46,435	46,365	46,825	46,72	10.200
09/06/2025	46,685	46,625	46,795	46,705	14.860
10/06/2025	46,73	46,645	46,81	46,745	8.663
11/06/2025	46,805	46,695	46,88	46,695	14.444
12/06/2025	46,375	45,94	46,395	46,31	13.089
13/06/2025	45,885	45,85	46,335	46,165	30.739