Jpm Global Rei Ucits Etf Usd Acc +0,34% 46,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	44,33	44,125	44,555	44,555	14.544
05/05/2025	44,5	44,3	44,63	44,63	14.865
06/05/2025	44,44	44,1	44,45	44,39	18.489
07/05/2025	44,22	44,13	44,315	44,155	9.374
08/05/2025	44,765	44,485	44,93	44,885	22.290
09/05/2025	44,87	44,64	45,05	44,875	13.686
12/05/2025	46,01	45,96	46,61	46,345	34.656
13/05/2025	46,375	46,33	46,725	46,625	32.694
14/05/2025	46,535	46,24	46,63	46,48	107.466
15/05/2025	46,325	46,17	46,64	46,64	27.129