Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 46,535 | 46,22 | 46,535 | 46,47 | 29.040 |
02/07/2025 | 46,665 | 46,48 | 46,68 | 46,6 | 13.663 |
03/07/2025 | 46,695 | 46,63 | 47,075 | 47,075 | 21.331 |
04/07/2025 | 46,815 | 46,68 | 46,835 | 46,74 | 10.451 |
07/07/2025 | 46,82 | 46,805 | 47,03 | 46,91 | 27.330 |
08/07/2025 | 46,795 | 46,76 | 46,965 | 46,86 | 21.750 |
09/07/2025 | 46,86 | 46,815 | 47,15 | 47,035 | 30.784 |
10/07/2025 | 47,025 | 47,025 | 47,39 | 47,39 | 20.187 |
11/07/2025 | 47,13 | 46,965 | 47,14 | 47,04 | 10.555 |
14/07/2025 | 46,97 | 46,87 | 47,12 | 47,12 | 15.462 |
15/07/2025 | 47,325 | 47,26 | 47,42 | 47,36 | 18.273 |
16/07/2025 | 47,04 | 46,695 | 47,41 | 46,695 | 20.275 |
17/07/2025 | 47,505 | 47,365 | 47,64 | 47,605 | 16.279 |