Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 97,46 | --- |
03/04/2024 | 97,5 | 97,5 | 97,5 | 97,5 | 200 |
04/04/2024 | --- | --- | --- | 97,29 | --- |
05/04/2024 | --- | --- | --- | 97,35 | --- |
08/04/2024 | --- | --- | --- | 97,17 | --- |
09/04/2024 | --- | --- | --- | 97,38 | --- |
10/04/2024 | --- | --- | --- | 97,71 | --- |
11/04/2024 | --- | --- | --- | 97,4 | --- |
12/04/2024 | 98,04 | 98,04 | 98,04 | 98,04 | 3 |
15/04/2024 | --- | --- | --- | 97,43 | --- |
16/04/2024 | --- | --- | --- | 97,06 | --- |
17/04/2024 | --- | --- | --- | 96,99 | --- |
18/04/2024 | --- | --- | --- | 96,87 | --- |
19/04/2024 | --- | --- | --- | 96,76 | --- |
22/04/2024 | --- | --- | --- | 97,01 | --- |
23/04/2024 | 96,95 | 96,95 | 96,99 | 96,99 | 1.396 |
24/04/2024 | --- | --- | --- | 96,8 | --- |