Jpm Green Social Sust Ucits Etf Eurh Acc -0,15% 109,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	109,8	---
02/07/2025	---	---	---	109,66	---
03/07/2025	---	---	---	109,74	---
04/07/2025	---	---	---	109,87	---
07/07/2025	---	---	---	109,74	---
08/07/2025	---	---	---	109,5	---
09/07/2025	109,67	109,67	109,67	109,67	3
10/07/2025	109,62	109,62	109,62	109,62	1.560
11/07/2025	109,6	109,6	109,6	109,6	57
14/07/2025	---	---	---	109,29	---
15/07/2025	109,71	109,7	109,81	109,81	1.036
16/07/2025	---	---	---	109,33	---
17/07/2025	109,7	109,7	109,7	109,7	96
18/07/2025	109,64	109,64	109,64	109,64	730