Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 100,93 | --- |
05/05/2025 | 101,37 | 101,37 | 101,37 | 101,37 | 59 |
06/05/2025 | 101,25 | 101,25 | 101,25 | 101,25 | 7 |
07/05/2025 | 101,29 | 101,29 | 101,49 | 101,49 | 148 |
08/05/2025 | 101,4 | 101,4 | 101,4 | 101,4 | 800 |
09/05/2025 | 101,1 | 101,1 | 101,43 | 101,43 | 64 |
12/05/2025 | --- | --- | --- | 101,48 | --- |
13/05/2025 | --- | --- | --- | 100,98 | --- |
14/05/2025 | --- | --- | --- | 100,87 | --- |
15/05/2025 | 101,35 | 101,35 | 101,35 | 101,35 | 44 |
16/05/2025 | --- | --- | --- | 101,59 | --- |