Jpm Japan Rei Ucits Etf Eurh Acc INV. 40,655

Dati differiti di 15 minuti
Dato del 25 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	40,255	---
02/09/2025	---	---	---	40,085	---
03/09/2025	---	---	---	40,03	---
04/09/2025	---	---	---	40,63	---
05/09/2025	---	---	---	40,45	---
08/09/2025	---	---	---	41,465	---
09/09/2025	---	---	---	40,895	---
10/09/2025	---	---	---	41,25	---
11/09/2025	---	---	---	41,61	---
12/09/2025	---	---	---	41,415	---
15/09/2025	---	---	---	41,555	---
16/09/2025	---	---	---	41,34	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963