Jpm Japan Rei Ucits Etf Eurh Acc INV. 36,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	37,325	---
02/07/2025	---	---	---	37,26	---
03/07/2025	---	---	---	37,63	---
04/07/2025	---	---	---	37,34	---
07/07/2025	---	---	---	37,335	---
08/07/2025	---	---	---	37,37	---
09/07/2025	---	---	---	37,28	---
10/07/2025	---	---	---	37,17	---
11/07/2025	---	---	---	37,085	---
14/07/2025	37,125	37,095	37,125	37,095	430
15/07/2025	---	---	---	37,23	---
16/07/2025	37,075	37,075	37,075	37,075	253
17/07/2025	---	---	---	37,485	---
18/07/2025	---	---	---	37,275	---