Jpm Japan Rei Ucits Etf Usd Acc +0,12% 33,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,05	33,05	33,32	33,26	494
02/04/2026	32,52	32,5	32,85	32,85	14.861
07/04/2026	32,685	32,515	33	32,515	1.708
08/04/2026	33,905	33,85	34,08	34,08	1.649
09/04/2026	33,255	33,255	33,295	33,255	449
10/04/2026	33,31	33,31	33,455	33,455	5.630
13/04/2026	33,05	33,01	33,14	33,115	3.616
14/04/2026	33,4	33,28	33,4	33,39	7.016
15/04/2026	33,405	33,405	33,56	33,51	10.004
16/04/2026	33,785	33,65	33,795	33,775	9.757
17/04/2026	33,425	33,425	33,895	33,815	316