Jpm Japan Rei Ucits Etf Usd Acc -0,38% 32,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,915	30,795	30,92	30,795	659
05/01/2026	31,28	31,28	31,405	31,405	1.778
06/01/2026	31,645	31,64	31,645	31,64	192
07/01/2026	31,655	31,575	31,655	31,575	61
08/01/2026	31,47	31,405	31,47	31,45	750
09/01/2026	31,665	31,63	32,245	32,245	125
12/01/2026	32,465	32,405	32,475	32,475	262
13/01/2026	32,2	32,2	32,255	32,2	233
14/01/2026	32,59	32,59	32,59	32,59	282
15/01/2026	32,96	32,96	32,99	32,99	484
16/01/2026	32,84	32,74	32,84	32,74	76