Accedi

Jpm Japan Res Enh Eq Esg Ucits Etf Usd INV. 26,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,185	27	27,185	27	88.933
03/04/2024	27,055	27,025	27,17	27,17	11.104
04/04/2024	27,11	27,06	27,135	27,13	1.554
05/04/2024	26,85	26,85	26,95	26,95	704
08/04/2024	27,08	27,035	27,08	27,035	141
09/04/2024	---	---	---	27,06	---
10/04/2024	26,955	26,955	26,955	26,955	366
11/04/2024	27,15	27,065	27,19	27,065	520
12/04/2024	27,38	27,38	27,38	27,38	34
15/04/2024	27,3	27,3	27,325	27,325	124
16/04/2024	26,71	26,65	26,71	26,65	156
17/04/2024	26,37	26,37	26,37	26,37	3
18/04/2024	26,405	26,32	26,405	26,32	76