Jpm Japan Rei Ucits Etf Usd Acc +0,02% 26,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	27,3	27,26	27,31	27,31	200
02/07/2025	27,26	27,215	27,295	27,26	1.949
03/07/2025	27,285	27,245	27,285	27,255	76
04/07/2025	27,165	27,1	27,165	27,135	292
07/07/2025	27,035	26,98	27,06	26,985	1.745
08/07/2025	26,93	26,9	26,93	26,9	247
09/07/2025	26,835	26,835	26,925	26,925	384
10/07/2025	26,74	26,74	26,78	26,78	397
11/07/2025	26,7	26,635	26,7	26,65	356
14/07/2025	26,69	26,66	26,69	26,66	466
15/07/2025	26,68	26,68	26,705	26,705	429