Jpm Japan Rei Ucits Etf Usd Acc +0,78% 29,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,81	28,81	28,81	28,81	3
02/09/2025	28,73	28,685	28,73	28,685	28
03/09/2025	28,52	28,52	28,635	28,585	5.297
04/09/2025	28,825	28,825	28,86	28,86	12
05/09/2025	29,085	29,065	29,085	29,065	5
08/09/2025	29,355	29,355	29,515	29,515	6
09/09/2025	29,24	29,21	29,26	29,26	124
10/09/2025	29,455	29,445	29,495	29,48	116
11/09/2025	29,58	29,58	29,77	29,77	4.182
12/09/2025	29,6	29,575	29,6	29,575	103
15/09/2025	29,59	29,495	29,59	29,495	85
16/09/2025	29,64	29,51	29,64	29,51	1.673
17/09/2025	29,395	29,395	29,49	29,485	708
18/09/2025	29,575	29,575	29,68	29,68	187