Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 35,545 | --- |
03/12/2024 | --- | --- | --- | 36,085 | --- |
04/12/2024 | --- | --- | --- | 36,18 | --- |
05/12/2024 | --- | --- | --- | 36,17 | --- |
06/12/2024 | --- | --- | --- | 36,015 | --- |
09/12/2024 | --- | --- | --- | 36,11 | --- |
10/12/2024 | --- | --- | --- | 36,085 | --- |
11/12/2024 | --- | --- | --- | 36,585 | --- |
12/12/2024 | --- | --- | --- | 36,385 | --- |
13/12/2024 | --- | --- | --- | 36,105 | --- |
16/12/2024 | --- | --- | --- | 36,065 | --- |
17/12/2024 | --- | --- | --- | 35,835 | --- |
18/12/2024 | 35,85 | 35,85 | 35,85 | 35,85 | 30 |
19/12/2024 | --- | --- | --- | 36 | --- |
20/12/2024 | --- | --- | --- | 35,74 | --- |
23/12/2024 | --- | --- | --- | 35,64 | --- |