Accedi

Jpm Japan Rese Enh Eq Esg Ucits Etf Eurh INV. 34,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	34,705	---
03/04/2024	---	---	---	35,145	---
04/04/2024	35,09	35,07	35,31	35,31	2.803
05/04/2024	34,745	34,745	34,835	34,835	423
08/04/2024	---	---	---	35,29	---
09/04/2024	---	---	---	35,16	---
10/04/2024	---	---	---	35,01	---
11/04/2024	---	---	---	35,095	---
12/04/2024	---	---	---	35,015	---
15/04/2024	---	---	---	35,305	---
16/04/2024	---	---	---	34,615	---
17/04/2024	---	---	---	34,265	---
18/04/2024	---	---	---	34,4	---