Jpm Nasdaq Equity Premium Income Active Ucits Etf D -0,05% 22,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	22,44	22,435	22,96	22,915	8.273
03/02/2026	22,99	22,64	23,015	22,655	6.612
04/02/2026	22,615	22,3	22,65	22,305	15.745
05/02/2026	22,31	21,885	22,345	22,055	13.336
06/02/2026	21,88	21,87	22,245	22,245	26.518
09/02/2026	22,34	22,075	22,37	22,37	97.098
10/02/2026	22,38	22,275	22,43	22,37	3.386
11/02/2026	22,29	22,19	22,5	22,33	4.734
12/02/2026	22,28	21,86	22,28	21,86	35.972
13/02/2026	21,865	21,7	21,955	21,87	9.946
16/02/2026	21,915	21,8	21,96	21,83	5.688
17/02/2026	21,89	21,695	21,89	21,835	10.551
18/02/2026	21,975	21,9	22,2	22,2	27.431
19/02/2026	22,185	22,025	22,195	22,15	9.770