Jpm Nasdaq Equity Premium Income Active Ucits Etf D +0,23% 24,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	23,78	23,695	23,82	23,81	17.009
02/06/2026	23,825	23,745	23,88	23,815	16.131
03/06/2026	23,84	23,84	24,015	23,91	15.725
04/06/2026	23,87	23,67	23,89	23,82	18.817
05/06/2026	23,745	23,65	23,77	23,685	16.021
08/06/2026	23,445	23,26	23,705	23,645	21.480
09/06/2026	23,695	23,125	23,75	23,17	97.857
10/06/2026	23,2	23	23,385	23,09	19.645
11/06/2026	22,82	22,8	22,99	22,915	36.850
12/06/2026	23,16	23,115	23,385	23,355	24.206
15/06/2026	23,68	23,605	23,83	23,825	30.035
16/06/2026	23,94	23,82	23,985	23,825	20.794
17/06/2026	23,82	23,72	23,845	23,78	43.927
18/06/2026	24	23,99	24,2	24,185	37.972
19/06/2026	24,165	24,165	24,26	24,24	21.944