Jpm Nasdaq Equity Premium Income Active Ucits Etf D -0,02% 22,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,855	21,745	21,9	21,9	8.268
02/04/2026	21,67	21,575	21,945	21,8	12.780
07/04/2026	22,1	21,725	22,1	21,765	19.860
08/04/2026	22,465	22,2	22,485	22,275	21.378
09/04/2026	22,185	22,075	22,185	22,16	5.304
10/04/2026	22,3	22,215	22,3	22,25	5.877
13/04/2026	22,26	22,205	22,33	22,33	7.216
14/04/2026	22,325	22,29	22,365	22,35	10.611
15/04/2026	22,42	22,4	22,47	22,435	10.369
16/04/2026	22,495	22,46	22,525	22,505	11.537
17/04/2026	22,545	22,425	22,55	22,545	15.402
20/04/2026	22,55	22,44	22,605	22,44	6.590
21/04/2026	22,565	22,565	22,64	22,595	64.923
22/04/2026	22,72	22,645	22,755	22,755	58.090
23/04/2026	22,825	22,72	22,825	22,785	9.428
24/04/2026	22,87	22,75	22,87	22,79	7.689
27/04/2026	22,755	22,685	22,775	22,775	8.586
28/04/2026	22,87	22,71	22,87	22,775	29.191
29/04/2026	22,9	22,8	22,9	22,865	63.923