Jpm Nasdaq Equity Premium Income Active Ucits Etf D -1,09% 21,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,675	21,09	21,675	21,265	17.372
04/08/2025	22,295	21,27	22,295	21,325	5.570
05/08/2025	21,53	21,38	21,595	21,38	7.911
06/08/2025	21,39	21,265	21,405	21,265	5.043
07/08/2025	21,42	21,42	21,56	21,51	9.373
08/08/2025	21,495	21,48	21,54	21,525	3.189
11/08/2025	21,615	21,585	21,73	21,73	7.124
12/08/2025	21,68	21,59	21,72	21,67	15.156
13/08/2025	21,7	21,62	21,7	21,62	12.513
14/08/2025	21,555	21,455	21,56	21,47	6.807
18/08/2025	21,475	21,4	21,735	21,55	8.078
19/08/2025	21,61	21,44	21,61	21,44	3.876
20/08/2025	21,39	21,065	21,395	21,16	22.472
21/08/2025	21,37	21,25	21,38	21,33	2.180
22/08/2025	21,5	21,285	21,5	21,415	5.384
25/08/2025	21,465	21,38	21,5	21,5	7.329
26/08/2025	21,52	21,44	21,53	21,51	7.539
27/08/2025	21,67	21,62	21,695	21,685	3.111
28/08/2025	21,595	21,56	21,66	21,63	6.130
29/08/2025	21,705	21,39	21,705	21,39	6.881